vTHOR Historical Data

VTHOR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.362
+0.74%
$ 8.28 million $ 115
Dec 7, 5 PM $ 0.359
+3.51%
$ 8.22 million $ 114
Dec 7, 4 PM $ 0.347
+0.52%
$ 7.94 million $ 110
Dec 7, 3 PM $ 0.344
+0.77%
$ 7.87 million $ 109
Dec 7, 2 PM $ 0.342
-1.79%
$ 7.82 million $ 108
Dec 7, 1 PM $ 0.348
-0.56%
$ 7.96 million $ 110
Dec 7, 12 PM $ 0.35
+0.31%
$ 7.99 million $ 731
Dec 7, 11 AM $ 0.349
-0.30%
$ 7.97 million $ 728
Dec 7, 10 AM $ 0.35
+0.26%
$ 7.99 million $ 730
Dec 7, 9 AM $ 0.349
-1.04%
$ 7.97 million $ 728
Dec 7, 8 AM $ 0.352
-0.07%
$ 8.05 million $ 736
Dec 7, 7 AM $ 0.352
-0.58%
$ 8.05 million $ 736
Dec 7, 6 AM $ 0.354
+0.11%
$ 8.1 million $ 739
Dec 7, 5 AM $ 0.354
-0.10%
$ 8.09 million $ 739
Dec 7, 4 AM $ 0.354
-0.51%
$ 8.1 million $ 739
Dec 7, 3 AM $ 0.356
+1.17%
$ 8.15 million $ 744
Dec 7, 2 AM $ 0.352
-0.08%
$ 8.04 million $ 735
Dec 7, 1 AM $ 0.352
-0.10%
$ 8.04 million $ 735
Dec 7, 12 AM $ 0.352
+0.54%
$ 8.06 million $ 735
Dec 6, 11 PM $ 0.35
-0.24%
$ 8 million $ 691
Dec 6, 10 PM $ 0.351
-0.25%
$ 8.03 million $ 621
Dec 6, 9 PM $ 0.352
+0.30%
$ 8.04 million $ 623
Dec 6, 8 PM $ 0.35
+0.20%
$ 8.01 million $ 620
Dec 6, 7 PM $ 0.35
-0.78%
$ 8 million $ 619
Dec 6, 6 PM $ 0.352
+0.06%
$ 8.06 million $ 624
Dec 6, 5 PM $ 0.352
-0.20%
$ 8.05 million $ 623
Dec 6, 4 PM $ 0.353
+0.44%
$ 8.08 million $ 624
Dec 6, 3 PM $ 0.352
-0.34%
$ 8.05 million $ 623
Dec 6, 2 PM $ 0.353
+0.55%
$ 8.07 million $ 645
Dec 6, 1 PM $ 0.351
+4.26%
$ 8.03 million $ 1,625
Dec 6, 12 PM $ 0.337
+0.49%
$ 7.71 million $ 1,311
Dec 6, 11 AM $ 0.335
+0.15%
$ 7.67 million $ 1,593
Dec 6, 10 AM $ 0.335
-0.09%
$ 7.67 million $ 1,591
Dec 6, 9 AM $ 0.335
+0.35%
$ 7.67 million $ 1,594
Dec 6, 8 AM $ 0.334
-0.13%
$ 7.65 million $ 1,588
Dec 6, 7 AM $ 0.335
+0.00%
$ 7.66 million $ 1,591
Dec 6, 6 AM $ 0.335
+0.06%
$ 7.66 million $ 1,591
Dec 6, 5 AM $ 0.334
-0.02%
$ 7.65 million $ 1,590
Dec 6, 4 AM $ 0.334
-0.32%
$ 7.65 million $ 1,589
Dec 6, 3 AM $ 0.335
+0.48%
$ 7.67 million $ 1,594
Dec 6, 2 AM $ 0.334
-0.15%
$ 7.63 million $ 1,963
Dec 6, 1 AM $ 0.334
-0.01%
$ 7.64 million $ 2,247
Dec 6, 12 AM $ 0.334
+0.24%
$ 7.64 million $ 2,857
Dec 5, 11 PM $ 0.333
-0.15%
$ 7.62 million $ 2,851
Dec 5, 10 PM $ 0.334
+0.22%
$ 7.63 million $ 2,855
Dec 5, 9 PM $ 0.333
+0.08%
$ 7.62 million $ 2,848
Dec 5, 8 PM $ 0.333
-0.20%
$ 7.62 million $ 2,848
Dec 5, 7 PM $ 0.334
+0.82%
$ 7.63 million $ 2,857
Dec 5, 6 PM $ 0.331
-0.14%
$ 7.57 million $ 2,833
Dec 5, 5 PM $ 0.331
+0.36%
$ 7.57 million $ 2,837