vTHOR Historical Data

VTHOR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.331
+0.36%
$ 7.57 million $ 2,837
Dec 5, 4 PM $ 0.33
-2.84%
$ 7.55 million $ 2,821
Dec 5, 3 PM $ 0.34
+1.39%
$ 7.77 million $ 4,188
Dec 5, 2 PM $ 0.336
-5.87%
$ 7.68 million $ 4,123
Dec 5, 1 PM $ 0.356
-4.71%
$ 8.14 million $ 3,147
Dec 5, 12 PM $ 0.374
-1.77%
$ 8.54 million $ 2,859
Dec 5, 11 AM $ 0.38
-0.37%
$ 8.69 million $ 2,565
Dec 5, 10 AM $ 0.381
+0.39%
$ 8.72 million $ 2,571
Dec 5, 9 AM $ 0.38
-1.18%
$ 8.7 million $ 2,560
Dec 5, 8 AM $ 0.385
-0.46%
$ 8.81 million $ 2,596
Dec 5, 7 AM $ 0.387
+0.25%
$ 8.84 million $ 2,609
Dec 5, 6 AM $ 0.386
+0.43%
$ 8.82 million $ 2,601
Dec 5, 5 AM $ 0.384
-0.01%
$ 8.79 million $ 2,590
Dec 5, 4 AM $ 0.384
-0.83%
$ 8.79 million $ 2,591
Dec 5, 3 AM $ 0.387
-2.88%
$ 8.86 million $ 2,614
Dec 5, 2 AM $ 0.399
-1.50%
$ 9.13 million $ 3,231
Dec 5, 1 AM $ 0.405
+4.03%
$ 9.27 million $ 2,937
Dec 5, 12 AM $ 0.39
+0.45%
$ 8.91 million $ 2,303
Dec 4, 11 PM $ 0.388
-0.24%
$ 8.87 million $ 2,293
Dec 4, 10 PM $ 0.389
-0.05%
$ 8.89 million $ 2,298
Dec 4, 9 PM $ 0.39
-0.10%
$ 8.91 million $ 2,668
Dec 4, 8 PM $ 0.39
+0.18%
$ 8.91 million $ 2,676
Dec 4, 7 PM $ 0.388
-0.32%
$ 8.88 million $ 2,667
Dec 4, 6 PM $ 0.389
-0.20%
$ 8.91 million $ 2,672
Dec 4, 5 PM $ 0.39
-0.84%
$ 8.92 million $ 2,676
Dec 4, 4 PM $ 0.393
+5.56%
$ 8.99 million $ 2,697
Dec 4, 3 PM $ 0.373
+1.05%
$ 8.54 million $ 1,384
Dec 4, 2 PM $ 0.37
+0.17%
$ 8.46 million $ 1,372
Dec 4, 1 PM $ 0.37
-0.46%
$ 8.46 million $ 1,372
Dec 4, 12 PM $ 0.372
-0.12%
$ 8.5 million $ 1,381
Dec 4, 11 AM $ 0.372
-0.29%
$ 8.51 million $ 1,383
Dec 4, 10 AM $ 0.373
-0.22%
$ 8.54 million $ 1,386
Dec 4, 9 AM $ 0.374
+0.35%
$ 8.56 million $ 1,390
Dec 4, 8 AM $ 0.373
+0.04%
$ 8.54 million $ 1,994
Dec 4, 7 AM $ 0.373
-0.03%
$ 8.54 million $ 1,994
Dec 4, 6 AM $ 0.374
+0.40%
$ 8.54 million $ 1,995
Dec 4, 5 AM $ 0.372
-0.27%
$ 8.51 million $ 1,988
Dec 4, 4 AM $ 0.374
-0.27%
$ 8.54 million $ 2,593
Dec 4, 3 AM $ 0.374
-6.82%
$ 8.56 million $ 2,603
Dec 4, 2 AM $ 0.402
+0.43%
$ 9.2 million $ 1,595
Dec 4, 1 AM $ 0.401
+0.44%
$ 9.18 million $ 1,589
Dec 4, 12 AM $ 0.399
-0.47%
$ 9.13 million $ 1,586
Dec 3, 11 PM $ 0.401
-0.20%
$ 9.17 million $ 1,593
Dec 3, 10 PM $ 0.401
-2.04%
$ 9.16 million $ 1,595
Dec 3, 9 PM $ 0.409
+0.51%
$ 9.36 million $ 1,210
Dec 3, 8 PM $ 0.407
+0.15%
$ 9.3 million $ 1,205
Dec 3, 7 PM $ 0.406
-0.22%
$ 9.28 million $ 1,529
Dec 3, 6 PM $ 0.408
+0.17%
$ 9.32 million $ 1,532
Dec 3, 5 PM $ 0.406
+0.42%
$ 9.29 million $ 1,533
Dec 3, 4 PM $ 0.405
+0.29%
$ 9.27 million $ 1,879