vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.214
-3.59%
$ 4.69 million $ 501
Nov 15, 2025 $ 0.222
-4.85%
$ 4.86 million $ 679
Nov 14, 2025 $ 0.236
-6.42%
$ 5.09 million $ 2,593
Nov 13, 2025 $ 0.267
+3.51%
$ -- $ 379
Nov 12, 2025 $ 0.259
+1.52%
$ 5.65 million $ 395
Nov 11, 2025 $ 0.255
-10.03%
$ 5.59 million $ 1,158
Nov 10, 2025 $ 0.284
+3.64%
$ 6.21 million $ 2,283
Nov 9, 2025 $ 0.274
+11.20%
$ 5.99 million $ 1,882
Nov 8, 2025 $ 0.246
-10.53%
$ 5.39 million $ 2,251
Nov 7, 2025 $ 0.275
+15.56%
$ 6.02 million $ 2,637
Nov 6, 2025 $ 0.238
-3.50%
$ 5.21 million $ 1,348
Nov 5, 2025 $ 0.247
+5.93%
$ 5.4 million $ 1,847
Nov 4, 2025 $ 0.233
-12.40%
$ 5.09 million $ 1,090
Nov 3, 2025 $ 0.266
-3.63%
$ 5.81 million $ 1,089
Nov 2, 2025 $ 0.275
+11.25%
$ 6.02 million $ 2,235
Nov 1, 2025 $ 0.247
+0.93%
$ 5.41 million $ 2,124
Oct 31, 2025 $ 0.245
+6.41%
$ 5.66 million $ 1,483
Oct 30, 2025 $ 0.212
-5.48%
$ 4.9 million $ 200
Oct 29, 2025 $ 0.224
+9.79%
$ 5.18 million $ 3,153
Oct 28, 2025 $ 0.204
+2.52%
$ 4.72 million $ 385
Oct 27, 2025 $ 0.199
+0.54%
$ 4.61 million $ 336
Oct 26, 2025 $ 0.198
+4.63%
$ 4.59 million $ 2,373
Oct 25, 2025 $ 0.189
-4.34%
$ 4.37 million $ 1,162
Oct 24, 2025 $ 0.198
+7.92%
$ 4.57 million $ 426
Oct 23, 2025 $ 0.186
+2.83%
$ 4.24 million $ 2,388
Oct 22, 2025 $ 0.165
-2.95%
$ 3.8 million $ 221
Oct 21, 2025 $ 0.178
-7.42%
$ 3.92 million $ 431
Oct 20, 2025 $ 0.193
-1.21%
$ 4.45 million $ 1,287
Oct 19, 2025 $ 0.197
+2.61%
$ 4.52 million $ 12
Oct 18, 2025 $ 0.191
+2.83%
$ 4.44 million $ 273
Oct 17, 2025 $ 0.185
-1.50%
$ 4.39 million $ 110
Oct 16, 2025 $ 0.191
-1.17%
$ 4.46 million $ 1,292
Oct 15, 2025 $ 0.191
+0.13%
$ -- $ 186
Oct 14, 2025 $ 0.19
-2.83%
$ 4.52 million $ 1,069
Oct 13, 2025 $ 0.196
+26.27%
$ 4.64 million $ 4,103
Oct 12, 2025 $ 0.155
+4.65%
$ 3.67 million $ 1,090
Oct 11, 2025 $ 0.148
+17.78%
$ 3.51 million $ 2,037
Oct 10, 2025 $ 0.127
-20.98%
$ 3 million $ 4,556
Oct 9, 2025 $ 0.161
+5.22%
$ 3.79 million $ 714
Oct 8, 2025 $ 0.156
+0.96%
$ -- $ 158
Oct 7, 2025 $ 0.155
-5.88%
$ 3.65 million $ 156
Oct 6, 2025 $ 0.166
-0.34%
$ 3.92 million $ 367
Oct 5, 2025 $ 0.167
+4.58%
$ 3.93 million $ 343
Oct 4, 2025 $ 0.16
-2.50%
$ 3.76 million $ 895
Oct 3, 2025 $ 0.164
+9.65%
$ 3.96 million $ 604
Oct 2, 2025 $ 0.15
+12.42%
$ 3.63 million $ 2,384
Oct 1, 2025 $ 0.132
+4.42%
$ -- $ 44
Sep 30, 2025 $ 0.127
+0.63%
$ 3.06 million $ 42
Sep 29, 2025 $ 0.129
+0.18%
$ 3.11 million $ 678
Sep 24, 2025 $ 0.125
+1.49%
$ 3.03 million $ 104