vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.165
+0.02%
$ 2.89 million $ 100
Jul 26, 2 AM $ 0.164
-0.05%
$ 2.85 million $ 100
Jul 26, 1 AM $ 0.165
+0.01%
$ 2.85 million $ 100
Jul 26, 12 AM $ 0.164
-0.01%
$ 2.85 million $ 100
Jul 25, 11 PM $ 0.164
-0.18%
$ 2.85 million $ 100
Jul 25, 10 PM $ 0.165
+0.08%
$ 2.86 million $ 100
Jul 25, 9 PM $ 0.165
+0.04%
$ 2.85 million $ 100
Jul 25, 8 PM $ 0.165
-0.12%
$ 2.85 million $ 100
Jul 25, 7 PM $ 0.165
-0.07%
$ 2.86 million $ 100
Jul 25, 6 PM $ 0.165
+0.07%
$ 2.86 million $ 100
Jul 25, 9 AM $ 0.159
+0.18%
$ 2.75 million $ 141
Jul 25, 8 AM $ 0.158
+0.44%
$ 2.75 million $ 140
Jul 25, 7 AM $ 0.158
+0.21%
$ 2.73 million $ 140
Jul 25, 6 AM $ 0.157
-0.14%
$ 2.73 million $ 139
Jul 25, 5 AM $ 0.157
-0.28%
$ 2.73 million $ 140
Jul 25, 4 AM $ 0.158
+0.22%
$ 2.74 million $ 140
Jul 25, 3 AM $ 0.157
+0.01%
$ 2.73 million $ 140
Jul 25, 2 AM $ 0.157
-0.06%
$ 2.73 million $ 140
Jul 25, 1 AM $ 0.158
-0.01%
$ 2.73 million $ 140
Jul 25, 12 AM $ 0.158
-0.04%
$ 2.73 million $ 140
Jul 24, 11 PM $ 0.158
+0.01%
$ 2.74 million $ 140
Jul 24, 10 PM $ 0.158
+0.30%
$ 2.73 million $ 140
Jul 24, 9 PM $ 0.157
-0.21%
$ 2.73 million $ 139
Jul 24, 8 PM $ 0.158
+0.01%
$ 2.73 million $ 140
Jul 24, 7 PM $ 0.158
-0.19%
$ 2.73 million $ 140
Jul 24, 6 PM $ 0.158
-0.19%
$ 2.74 million $ 140
Jul 24, 5 PM $ 0.158
+0.28%
$ 2.74 million $ 140
Jul 24, 4 PM $ 0.157
-0.44%
$ 2.73 million $ 140
Jul 24, 3 PM $ 0.158
+0.28%
$ 2.74 million $ 140
Jul 24, 2 PM $ 0.157
-0.15%
$ 2.73 million $ 140
Jul 24, 1 PM $ 0.158
-0.55%
$ 2.74 million $ 140
Jul 24, 12 PM $ 0.159
-0.38%
$ 2.76 million $ 254
Jul 24, 11 AM $ 0.159
-0.37%
$ 2.77 million $ 255
Jul 24, 10 AM $ 0.16
-0.27%
$ 2.78 million $ 256
Jul 24, 9 AM $ 0.161
-3.80%
$ 2.78 million $ 257
Jul 24, 8 AM $ 0.167
-0.10%
$ 2.9 million $ 115
Jul 24, 7 AM $ 0.167
+0.01%
$ 2.9 million $ 115
Jul 24, 6 AM $ 0.167
+0.26%
$ 2.9 million $ 115
Jul 24, 5 AM $ 0.167
-0.04%
$ 2.89 million $ 115
Jul 24, 4 AM $ 0.167
-0.16%
$ 2.9 million $ 115
Jul 24, 3 AM $ 0.167
+0.58%
$ 2.9 million $ 115
Jul 24, 2 AM $ 0.166
-0.17%
$ 2.88 million $ 114
Jul 24, 1 AM $ 0.166
+0.35%
$ 2.89 million $ 114
Jul 24, 12 AM $ 0.166
-0.13%
$ 2.88 million $ 114
Jul 23, 11 PM $ 0.166
-0.07%
$ 2.88 million $ 114
Jul 23, 10 PM $ 0.166
-0.03%
$ 2.88 million $ 114
Jul 23, 9 PM $ 0.166
+0.04%
$ 2.88 million $ 114
Jul 23, 8 PM $ 0.166
+0.48%
$ 2.88 million $ 114
Jul 23, 7 PM $ 0.165
-0.19%
$ 2.87 million $ 114
Jul 23, 6 PM $ 0.166
-0.06%
$ 2.87 million $ 114