Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.177
+2.10%
$3.12 million $303
Aug 20, 7 AM $0.173
-0.25%
$3.05 million $296
Aug 20, 6 AM $0.174
+0.71%
$3.06 million $297
Aug 20, 5 AM $0.173
-0.08%
$3.03 million $398
Aug 20, 4 AM $0.173
+0.97%
$3.04 million $398
Aug 20, 3 AM $0.171
+0.18%
$3.01 million $394
Aug 20, 2 AM $0.171
-0.82%
$3 million $393
Aug 20, 1 AM $0.172
+0.05%
$3.03 million $397
Aug 20, 12 AM $0.172
+0.35%
$3.03 million $397
Aug 19, 11 PM $0.172
-0.04%
$3.02 million $395
Aug 19, 10 PM $0.172
-4.92%
$3.02 million $395
Aug 19, 9 PM $0.18
+0.87%
$3.17 million $229
Aug 19, 8 PM $0.178
+1.18%
$3.14 million $226
Aug 19, 7 PM $0.176
+0.05%
$3.1 million $223
Aug 19, 6 PM $0.176
+3.18%
$3.1 million $223
Aug 19, 5 PM $0.171
-0.53%
$3 million $101
Aug 19, 4 PM $0.172
-1.31%
$3.02 million $101
Aug 19, 1 PM $0.164
+1.28%
$2.88 million $97
Aug 19, 12 PM $0.162
+0.04%
$2.84 million $95
Aug 19, 11 AM $0.162
-1.42%
$2.84 million $95
Aug 19, 6 AM $0.157
-0.26%
$2.76 million $97
Aug 19, 5 AM $0.157
-0.12%
$2.76 million $98
Aug 19, 4 AM $0.157
-0.39%
$2.77 million $98
Aug 19, 3 AM $0.158
+0.31%
$2.78 million $98
Aug 19, 2 AM $0.158
-0.49%
$2.77 million $98
Aug 19, 1 AM $0.158
-0.25%
$2.79 million $98
Aug 19, 12 AM $0.159
-0.74%
$2.8 million $99
Aug 18, 11 PM $0.161
-0.05%
$2.82 million $100
Aug 18, 10 PM $0.161
-0.03%
$2.82 million $100
Aug 18, 9 PM $0.161
-0.11%
$2.83 million $100
Aug 18, 8 PM $0.161
-0.15%
$2.83 million $100
Aug 18, 7 PM $0.161
+0.29%
$2.84 million $100
Aug 18, 6 PM $0.161
+0.27%
$2.83 million $100
Aug 18, 5 PM $0.161
-2.01%
$2.83 million $100
Aug 18, 4 PM $0.165
+0.10%
$2.89 million $102
Aug 18, 3 PM $0.164
+0.26%
$2.89 million $102
Aug 18, 2 PM $0.164
+0.60%
$2.88 million $102
Aug 18, 1 PM $0.163
-0.16%
$2.87 million $101
Aug 18, 12 PM $0.163
-0.02%
$2.87 million $101
Aug 18, 11 AM $0.163
+0.49%
$2.87 million $101
Aug 18, 10 AM $0.163
+0.01%
$2.86 million $101
Aug 14, 10 AM $0.161
-0.30%
$2.83 million $135
Aug 14, 9 AM $0.162
-0.71%
$2.84 million $135
Aug 14, 8 AM $0.163
-0.02%
$2.86 million $136
Aug 14, 7 AM $0.163
-0.02%
$2.86 million $136
Aug 14, 6 AM $0.163
-0.37%
$2.87 million $137
Aug 14, 5 AM $0.164
+0.04%
$2.88 million $137
Aug 14, 4 AM $0.164
+0.09%
$2.88 million $137
Aug 14, 3 AM $0.164
-0.23%
$2.88 million $137
Aug 14, 2 AM $0.164
-0.07%
$2.88 million $137