vTHOR Historical Data

VTHOR Page 5
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:31 PM $ 0.217
+0.00%
$ 4.37 million $ 163
6:26 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:21 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:16 PM $ 0.216
+0.00%
$ 4.37 million $ 163
6:11 PM $ 0.217
+0.00%
$ 4.37 million $ 163
6:07 PM $ 0.217
+0.00%
$ 4.37 million $ 164
6:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:56 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:51 PM $ 0.216
+0.00%
$ 4.36 million $ 164
5:46 PM $ 0.216
+0.00%
$ 4.36 million $ 163
5:41 PM $ 0.217
+0.00%
$ 4.37 million $ 163
5:36 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:31 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:26 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:22 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:16 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:11 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:06 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
4:56 PM $ 0.216
+0.00%
$ 4.36 million $ 164
4:51 PM $ 0.216
+0.00%
$ 4.36 million $ 163
4:46 PM $ 0.216
+0.00%
$ 4.37 million $ 163
4:41 PM $ 0.216
+0.00%
$ 4.37 million $ 163
4:36 PM $ 0.216
+0.00%
$ 4.36 million $ 163
4:31 PM $ 0.216
+0.00%
$ 4.36 million $ 163
4:26 PM $ 0.216
+0.00%
$ 4.36 million $ 163
4:21 PM $ 0.216
+0.00%
$ 4.36 million $ 163
4:16 PM $ 0.216
+0.00%
$ 4.35 million $ 163
4:11 PM $ 0.216
+0.00%
$ 4.35 million $ 163
4:06 PM $ 0.216
+0.00%
$ 4.35 million $ 163
4:01 PM $ 0.216
+0.00%
$ 4.35 million $ 163
3:56 PM $ 0.216
+0.00%
$ 4.36 million $ 163
3:51 PM $ 0.216
+0.00%
$ 4.36 million $ 163
3:46 PM $ 0.216
+0.00%
$ 4.36 million $ 163
3:41 PM $ 0.217
+0.00%
$ 4.37 million $ 163
3:36 PM $ 0.217
+0.00%
$ 4.37 million $ 164
3:31 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:26 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:21 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:16 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:11 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:06 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
2:56 PM $ 0.217
+0.00%
$ 4.37 million $ 164
2:51 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:46 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:41 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:36 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:31 PM $ 0.217
+0.00%
$ 4.37 million $ 284