vTHOR Historical Data

VTHOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.406
+0.42%
$ 9.29 million $ 1,533
Dec 3, 4 PM $ 0.405
+0.29%
$ 9.27 million $ 1,879
Dec 3, 3 PM $ 0.404
-0.26%
$ 9.23 million $ 2,655
Dec 3, 2 PM $ 0.406
+0.98%
$ 9.28 million $ 2,901
Dec 3, 1 PM $ 0.402
+0.83%
$ 9.2 million $ 2,884
Dec 3, 12 PM $ 0.399
-0.06%
$ 9.12 million $ 3,464
Dec 3, 11 AM $ 0.399
+0.12%
$ 9.11 million $ 4,129
Dec 3, 10 AM $ 0.398
-0.20%
$ 9.1 million $ 4,789
Dec 3, 9 AM $ 0.398
-3.91%
$ 9.11 million $ 4,798
Dec 3, 8 AM $ 0.415
-0.24%
$ 9.48 million $ 4,209
Dec 3, 7 AM $ 0.416
-0.17%
$ 9.51 million $ 4,222
Dec 3, 6 AM $ 0.417
-0.03%
$ 9.54 million $ 4,228
Dec 3, 5 AM $ 0.418
+4.26%
$ 9.54 million $ 4,238
Dec 3, 4 AM $ 0.4
+0.36%
$ 9.15 million $ 3,801
Dec 3, 3 AM $ 0.399
+0.08%
$ 9.12 million $ 3,785
Dec 3, 2 AM $ 0.398
+0.54%
$ 9.11 million $ 3,781
Dec 3, 1 AM $ 0.396
+0.48%
$ 9.05 million $ 3,761
Dec 3, 12 AM $ 0.394
+0.17%
$ 9.01 million $ 3,741
Dec 2, 11 PM $ 0.394
-0.42%
$ 9 million $ 3,733
Dec 2, 10 PM $ 0.395
+0.25%
$ 9.03 million $ 3,752
Dec 2, 9 PM $ 0.393
+0.55%
$ 9 million $ 3,739
Dec 2, 8 PM $ 0.391
-2.94%
$ 8.94 million $ 4,524
Dec 2, 7 PM $ 0.403
+0.31%
$ 9.22 million $ 4,254
Dec 2, 6 PM $ 0.402
+0.23%
$ 9.2 million $ 4,246
Dec 2, 5 PM $ 0.402
-1.54%
$ 9.18 million $ 4,238
Dec 2, 4 PM $ 0.407
-2.87%
$ 9.52 million $ 3,871
Dec 2, 3 PM $ 0.418
-0.03%
$ 9.55 million $ 3,088
Dec 2, 2 PM $ 0.418
+2.03%
$ 9.57 million $ 2,773
Dec 2, 1 PM $ 0.41
+4.04%
$ 9.37 million $ 2,723
Dec 2, 12 PM $ 0.394
+3.54%
$ 9 million $ 2,841
Dec 2, 11 AM $ 0.38
+4.43%
$ 8.68 million $ 2,226
Dec 2, 10 AM $ 0.363
+0.57%
$ 8.3 million $ 2,089
Dec 2, 9 AM $ 0.361
+0.32%
$ 8.25 million $ 2,721
Dec 2, 8 AM $ 0.36
-0.37%
$ 8.24 million $ 2,712
Dec 2, 7 AM $ 0.362
+0.31%
$ 8.27 million $ 2,726
Dec 2, 6 AM $ 0.36
+0.16%
$ 8.23 million $ 2,717
Dec 2, 5 AM $ 0.359
-2.23%
$ 8.21 million $ 2,708
Dec 2, 4 AM $ 0.367
+0.07%
$ 8.39 million $ 2,551
Dec 2, 3 AM $ 0.367
-0.24%
$ 8.39 million $ 2,548
Dec 2, 2 AM $ 0.368
+0.24%
$ 8.42 million $ 2,556
Dec 2, 1 AM $ 0.367
-0.09%
$ 8.4 million $ 2,553
Dec 2, 12 AM $ 0.367
-0.60%
$ 8.4 million $ 2,557
Dec 1, 11 PM $ 0.37
-0.14%
$ 8.46 million $ 2,568
Dec 1, 10 PM $ 0.37
+0.32%
$ 8.47 million $ 2,574
Dec 1, 9 PM $ 0.351
+2.25%
$ 8.02 million $ 2,566
Dec 1, 8 PM $ 0.343
+1.36%
$ 7.84 million $ 1,770
Dec 1, 7 PM $ 0.338
+0.18%
$ 7.73 million $ 1,747
Dec 1, 6 PM $ 0.337
+0.09%
$ 7.7 million $ 1,741
Dec 1, 5 PM $ 0.337
+0.24%
$ 7.7 million $ 1,737
Dec 1, 4 PM $ 0.337
+0.18%
$ 7.72 million $ 1,735