vTHOR Historical Data

VTHOR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.337
+0.24%
$ 7.7 million $ 1,737
Dec 1, 4 PM $ 0.337
+0.18%
$ 7.72 million $ 1,735
Dec 1, 3 PM $ 0.335
-3.51%
$ 7.66 million $ 1,742
Dec 1, 2 PM $ 0.347
+0.86%
$ 7.95 million $ 1,792
Dec 1, 1 PM $ 0.363
-0.31%
$ 8.29 million $ 1,639
Dec 1, 12 PM $ 0.361
-0.01%
$ 8.25 million $ 1,108
Dec 1, 11 AM $ 0.361
+6.29%
$ 8.25 million $ 1,101
Dec 1, 10 AM $ 0.339
+4.71%
$ 7.76 million $ 1,446
Dec 1, 9 AM $ 0.324
-0.01%
$ 7.41 million $ 813
Dec 1, 8 AM $ 0.324
+0.65%
$ 7.39 million $ 813
Dec 1, 7 AM $ 0.322
+0.27%
$ 7.36 million $ 808
Dec 1, 6 AM $ 0.321
+0.13%
$ 7.35 million $ 806
Dec 1, 5 AM $ 0.321
-0.10%
$ 7.33 million $ 805
Dec 1, 4 AM $ 0.321
-0.75%
$ 7.34 million $ 805
Dec 1, 3 AM $ 0.324
-0.79%
$ 7.41 million $ 812
Dec 1, 2 AM $ 0.326
-0.44%
$ 7.46 million $ 818
Dec 1, 1 AM $ 0.328
-1.79%
$ 7.5 million $ 822
Dec 1, 12 AM $ 0.335
-3.09%
$ 7.66 million $ 838
Nov 30, 11 PM $ 0.347
-0.76%
$ 7.93 million $ 866
Nov 30, 10 PM $ 0.348
+0.14%
$ 7.97 million $ 876
Nov 30, 9 PM $ 0.348
-0.23%
$ 7.96 million $ 872
Nov 30, 8 PM $ 0.349
-0.07%
$ 7.98 million $ 875
Nov 30, 7 PM $ 0.349
-0.26%
$ 7.98 million $ 875
Nov 30, 6 PM $ 0.35
-0.12%
$ 8 million $ 877
Nov 30, 5 PM $ 0.351
-0.13%
$ 8.02 million $ 879
Nov 30, 4 PM $ 0.351
+0.51%
$ 8.03 million $ 880
Nov 30, 3 PM $ 0.349
-0.44%
$ 7.98 million $ 1,265
Nov 30, 2 PM $ 0.351
-0.46%
$ 8.02 million $ 1,270
Nov 30, 1 PM $ 0.352
+0.29%
$ 8.05 million $ 1,910
Nov 30, 12 PM $ 0.351
+0.66%
$ 8.03 million $ 1,903
Nov 30, 11 AM $ 0.348
-0.41%
$ 7.96 million $ 1,891
Nov 30, 10 AM $ 0.35
-0.14%
$ 7.99 million $ 1,016
Nov 30, 9 AM $ 0.349
+0.09%
$ 7.98 million $ 1,017
Nov 30, 8 AM $ 0.349
+0.19%
$ 7.97 million $ 1,552
Nov 30, 7 AM $ 0.348
+0.06%
$ 7.96 million $ 1,548
Nov 30, 6 AM $ 0.348
+0.27%
$ 7.95 million $ 1,547
Nov 30, 5 AM $ 0.347
-0.21%
$ 7.93 million $ 1,543
Nov 30, 4 AM $ 0.347
-0.15%
$ 7.95 million $ 1,546
Nov 30, 3 AM $ 0.348
+0.07%
$ 7.96 million $ 1,805
Nov 30, 2 AM $ 0.348
-0.15%
$ 7.96 million $ 1,804
Nov 30, 1 AM $ 0.349
+0.20%
$ 7.97 million $ 2,403
Nov 30, 12 AM $ 0.348
-0.18%
$ 7.95 million $ 2,609
Nov 29, 11 PM $ 0.349
-0.08%
$ 7.97 million $ 4,570
Nov 29, 10 PM $ 0.349
-0.25%
$ 7.98 million $ 4,576
Nov 29, 9 PM $ 0.35
+0.19%
$ 8.01 million $ 4,589
Nov 29, 8 PM $ 0.349
+0.14%
$ 7.98 million $ 4,582
Nov 29, 7 PM $ 0.348
+0.01%
$ 7.96 million $ 4,567
Nov 29, 6 PM $ 0.348
+0.00%
$ 7.96 million $ 4,565
Nov 29, 5 PM $ 0.348
-0.39%
$ 7.96 million $ 5,131
Nov 29, 4 PM $ 0.35
-5.32%
$ 7.99 million $ 5,154