vTHOR Historical Data

VTHOR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.35
-5.32%
$ 7.99 million $ 5,154
Nov 29, 3 PM $ 0.369
+0.53%
$ 8.44 million $ 4,968
Nov 29, 2 PM $ 0.367
+4.34%
$ 8.4 million $ 5,091
Nov 29, 1 PM $ 0.352
-0.11%
$ 8.05 million $ 4,462
Nov 29, 12 PM $ 0.352
-0.18%
$ 7.71 million $ 4,467
Nov 29, 11 AM $ 0.353
+0.31%
$ 7.72 million $ 4,472
Nov 29, 10 AM $ 0.352
+0.04%
$ 7.69 million $ 4,456
Nov 29, 9 AM $ 0.352
+3.60%
$ 7.69 million $ 4,454
Nov 29, 8 AM $ 0.339
+0.05%
$ 7.43 million $ 3,920
Nov 29, 7 AM $ 0.339
-0.23%
$ 7.42 million $ 3,920
Nov 29, 6 AM $ 0.34
-0.65%
$ 7.44 million $ 3,927
Nov 29, 5 AM $ 0.343
-0.06%
$ 7.5 million $ 3,955
Nov 29, 4 AM $ 0.343
-3.29%
$ 7.5 million $ 3,962
Nov 29, 3 AM $ 0.354
-0.12%
$ 7.75 million $ 3,699
Nov 29, 2 AM $ 0.355
+3.83%
$ 7.76 million $ 3,703
Nov 29, 1 AM $ 0.341
-2.74%
$ 7.47 million $ 3,108
Nov 29, 12 AM $ 0.35
+6.33%
$ 7.19 million $ 3,265
Nov 28, 11 PM $ 0.33
-0.11%
$ 7.21 million $ 1,281
Nov 28, 10 PM $ 0.33
-0.09%
$ 7.21 million $ 1,666
Nov 28, 9 PM $ 0.33
-0.17%
$ 7.22 million $ 1,665
Nov 28, 8 PM $ 0.331
+0.09%
$ 7.23 million $ 1,670
Nov 28, 7 PM $ 0.33
+0.39%
$ 7.23 million $ 2,081
Nov 28, 6 PM $ 0.329
+4.35%
$ 7.19 million $ 2,072
Nov 28, 5 PM $ 0.315
-1.04%
$ 6.87 million $ 1,491
Nov 28, 4 PM $ 0.319
-3.59%
$ 6.97 million $ 1,503
Nov 28, 3 PM $ 0.33
-1.16%
$ 7.23 million $ 1,347
Nov 28, 2 PM $ 0.334
+0.47%
$ 7.3 million $ 1,178
Nov 28, 1 PM $ 0.332
+0.76%
$ 7.24 million $ 3,016
Nov 28, 12 PM $ 0.33
+0.05%
$ 7.22 million $ 2,992
Nov 28, 11 AM $ 0.329
-1.00%
$ 7.2 million $ 2,990
Nov 28, 10 AM $ 0.332
-0.11%
$ 7.27 million $ 3,019
Nov 28, 9 AM $ 0.333
+0.53%
$ 7.28 million $ 3,020
Nov 28, 8 AM $ 0.329
+0.81%
$ 7.21 million $ 4,241
Nov 28, 7 AM $ 0.327
-0.10%
$ 7.16 million $ 4,188
Nov 28, 6 AM $ 0.327
-0.42%
$ 7.16 million $ 4,196
Nov 28, 5 AM $ 0.328
+0.18%
$ 7.19 million $ 4,214
Nov 28, 4 AM $ 0.328
+0.06%
$ 7.17 million $ 4,204
Nov 28, 3 AM $ 0.327
+0.25%
$ 7.16 million $ 4,200
Nov 28, 2 AM $ 0.326
-0.01%
$ 7.13 million $ 4,187
Nov 28, 1 AM $ 0.327
+4.40%
$ 7.15 million $ 4,185
Nov 28, 12 AM $ 0.313
-0.17%
$ 6.85 million $ 3,843
Nov 27, 11 PM $ 0.314
+4.69%
$ 6.86 million $ 3,852
Nov 27, 10 PM $ 0.3
-0.85%
$ 6.57 million $ 3,492
Nov 27, 9 PM $ 0.303
-0.08%
$ 6.62 million $ 3,523
Nov 27, 8 PM $ 0.303
-5.39%
$ 6.63 million $ 3,529
Nov 27, 7 PM $ 0.32
-0.09%
$ 7.01 million $ 3,109
Nov 27, 6 PM $ 0.321
+0.37%
$ 7.01 million $ 3,114
Nov 27, 5 PM $ 0.319
-0.10%
$ 6.98 million $ 3,102
Nov 27, 4 PM $ 0.32
+0.80%
$ 7 million $ 3,103
Nov 27, 3 PM $ 0.317
+0.10%
$ 6.93 million $ 3,080