vTHOR Historical Data

VTHOR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.32
+0.80%
$ 7 million $ 3,103
Nov 27, 3 PM $ 0.317
+0.10%
$ 6.93 million $ 3,080
Nov 27, 2 PM $ 0.316
+9.67%
$ 6.92 million $ 3,074
Nov 27, 1 PM $ 0.288
+0.01%
$ 6.31 million $ 1,236
Nov 27, 12 PM $ 0.289
-0.38%
$ 6.31 million $ 1,234
Nov 27, 11 AM $ 0.29
-0.36%
$ 6.34 million $ 1,240
Nov 27, 10 AM $ 0.291
-0.19%
$ 6.36 million $ 1,245
Nov 27, 9 AM $ 0.291
-3.56%
$ 6.37 million $ 1,247
Nov 27, 2 AM $ 0.284
+0.32%
$ 6.21 million $ 99
Nov 27, 1 AM $ 0.283
+0.10%
$ 6.18 million $ 198
Nov 27, 12 AM $ 0.282
-0.11%
$ 6.17 million $ 198
Nov 26, 11 PM $ 0.283
+0.07%
$ 6.18 million $ 198
Nov 26, 10 PM $ 0.282
-0.29%
$ 6.18 million $ 198
Nov 26, 9 PM $ 0.283
+0.37%
$ 6.19 million $ 198
Nov 26, 8 PM $ 0.282
-0.19%
$ 6.17 million $ 197
Nov 26, 7 PM $ 0.282
+0.07%
$ 6.18 million $ 198
Nov 26, 6 PM $ 0.282
+1.03%
$ 6.18 million $ 197
Nov 26, 5 PM $ 0.28
+3.15%
$ 6.13 million $ 196
Nov 26, 4 PM $ 0.272
+1.12%
$ 5.95 million $ 190
Nov 26, 3 PM $ 0.269
-0.81%
$ 5.89 million $ 188
Nov 26, 2 PM $ 0.272
+0.25%
$ 5.94 million $ 190
Nov 26, 1 PM $ 0.271
+0.53%
$ 5.93 million $ 190
Nov 26, 12 PM $ 0.269
-0.45%
$ 5.89 million $ 1,320
Nov 26, 11 AM $ 0.271
-0.38%
$ 5.92 million $ 1,326
Nov 26, 10 AM $ 0.271
+0.01%
$ 5.94 million $ 1,331
Nov 26, 9 AM $ 0.272
-0.83%
$ 5.94 million $ 1,330
Nov 26, 8 AM $ 0.274
-0.33%
$ 6 million $ 1,342
Nov 26, 7 AM $ 0.275
-0.17%
$ 6.01 million $ 1,348
Nov 26, 6 AM $ 0.275
+0.18%
$ 6.01 million $ 1,349
Nov 26, 5 AM $ 0.274
-0.13%
$ 6 million $ 1,344
Nov 26, 4 AM $ 0.275
+0.18%
$ 6.01 million $ 1,345
Nov 26, 3 AM $ 0.275
-0.57%
$ 6.01 million $ 1,344
Nov 26, 2 AM $ 0.276
-2.95%
$ 6.05 million $ 1,353
Nov 26, 1 AM $ 0.285
+0.22%
$ 6.23 million $ 1,163
Nov 26, 12 AM $ 0.284
-0.27%
$ 6.22 million $ 1,303
Nov 25, 11 PM $ 0.285
+0.68%
$ 6.24 million $ 1,306
Nov 25, 10 PM $ 0.283
+0.24%
$ 6.19 million $ 1,298
Nov 25, 9 PM $ 0.282
-0.08%
$ 6.18 million $ 1,294
Nov 25, 8 PM $ 0.283
+1.02%
$ 6.19 million $ 1,855
Nov 25, 7 PM $ 0.279
-0.82%
$ 6.11 million $ 1,836
Nov 25, 6 PM $ 0.282
-0.43%
$ 6.17 million $ 1,848
Nov 25, 5 PM $ 0.283
+0.63%
$ 6.19 million $ 1,859
Nov 25, 4 PM $ 0.281
+0.68%
$ 6.14 million $ 1,844
Nov 25, 3 PM $ 0.279
+1.37%
$ 6.11 million $ 1,829
Nov 25, 2 PM $ 0.276
-0.91%
$ 6.03 million $ 1,806
Nov 25, 1 PM $ 0.278
+3.26%
$ 6.09 million $ 1,825
Nov 25, 12 PM $ 0.27
+0.52%
$ 5.9 million $ 693
Nov 25, 11 AM $ 0.268
+0.03%
$ 5.87 million $ 690
Nov 25, 10 AM $ 0.268
+0.23%
$ 5.86 million $ 690
Nov 25, 9 AM $ 0.267
-0.21%
$ 5.85 million $ 851