vTHOR Historical Data

VTHOR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.268
+0.23%
$ 5.86 million $ 690
Nov 25, 9 AM $ 0.267
-0.21%
$ 5.85 million $ 851
Nov 25, 8 AM $ 0.268
-0.07%
$ 5.87 million $ 852
Nov 25, 7 AM $ 0.269
-0.35%
$ 5.88 million $ 855
Nov 25, 6 AM $ 0.27
-0.60%
$ 5.91 million $ 859
Nov 25, 5 AM $ 0.272
-0.08%
$ 5.94 million $ 864
Nov 25, 4 AM $ 0.272
+0.40%
$ 5.94 million $ 865
Nov 25, 3 AM $ 0.271
-0.35%
$ 5.92 million $ 861
Nov 25, 2 AM $ 0.271
-0.52%
$ 5.94 million $ 864
Nov 25, 1 AM $ 0.273
+1.78%
$ 5.98 million $ 868
Nov 25, 12 AM $ 0.269
-0.34%
$ 5.88 million $ 731
Nov 24, 11 PM $ 0.27
-0.24%
$ 5.9 million $ 734
Nov 24, 10 PM $ 0.271
+0.07%
$ 5.92 million $ 736
Nov 24, 9 PM $ 0.273
+4.35%
$ 5.97 million $ 736
Nov 24, 8 PM $ 0.262
+0.46%
$ 5.72 million $ 170
Nov 24, 7 PM $ 0.261
-0.23%
$ 5.7 million $ 691
Nov 24, 6 PM $ 0.261
+0.09%
$ 5.71 million $ 692
Nov 24, 5 PM $ 0.26
+1.08%
$ 5.7 million $ 691
Nov 24, 4 PM $ 0.258
+1.05%
$ 5.65 million $ 683
Nov 24, 3 PM $ 0.256
+1.88%
$ 5.59 million $ 678
Nov 24, 2 PM $ 0.251
-0.50%
$ 5.49 million $ 665
Nov 24, 1 PM $ 0.252
+0.98%
$ 5.52 million $ 668
Nov 24, 12 PM $ 0.25
-0.62%
$ 5.46 million $ 1,243
Nov 24, 11 AM $ 0.251
+0.12%
$ 5.5 million $ 1,251
Nov 24, 10 AM $ 0.251
-2.33%
$ 5.49 million $ 1,249
Nov 24, 9 AM $ 0.257
-1.24%
$ 5.62 million $ 1,084
Nov 24, 8 AM $ 0.26
-0.30%
$ 5.69 million $ 1,098
Nov 24, 7 AM $ 0.261
+0.34%
$ 5.71 million $ 1,101
Nov 24, 6 AM $ 0.26
-0.86%
$ 5.69 million $ 1,097
Nov 24, 5 AM $ 0.262
+1.37%
$ 5.74 million $ 1,107
Nov 24, 4 AM $ 0.259
-1.03%
$ 5.66 million $ 1,091
Nov 24, 3 AM $ 0.261
+0.23%
$ 5.72 million $ 1,103
Nov 24, 2 AM $ 0.261
+1.23%
$ 5.71 million $ 1,101
Nov 24, 1 AM $ 0.257
-0.53%
$ 5.62 million $ 1,087
Nov 24, 12 AM $ 0.258
-0.18%
$ 5.65 million $ 1,684
Nov 23, 11 PM $ 0.259
-1.15%
$ 5.66 million $ 1,687
Nov 23, 10 PM $ 0.262
+0.02%
$ 5.73 million $ 1,707
Nov 23, 9 PM $ 0.261
+0.21%
$ 5.71 million $ 1,706
Nov 23, 8 PM $ 0.261
+3.37%
$ 5.7 million $ 1,699
Nov 23, 7 PM $ 0.252
+0.70%
$ 5.52 million $ 1,191
Nov 23, 6 PM $ 0.25
+0.55%
$ 5.48 million $ 1,183
Nov 23, 5 PM $ 0.249
-0.52%
$ 5.45 million $ 1,177
Nov 23, 4 PM $ 0.251
+0.18%
$ 5.49 million $ 1,183
Nov 23, 3 PM $ 0.25
+1.03%
$ 5.47 million $ 1,805
Nov 23, 2 PM $ 0.248
-0.06%
$ 5.43 million $ 1,786
Nov 23, 1 PM $ 0.248
+4.94%
$ 5.43 million $ 1,790
Nov 23, 12 PM $ 0.236
+0.56%
$ 5.17 million $ 1,204
Nov 23, 11 AM $ 0.235
+0.12%
$ 5.14 million $ 1,197
Nov 23, 10 AM $ 0.235
-0.13%
$ 5.13 million $ 1,196
Nov 23, 9 AM $ 0.235
+0.43%
$ 5.14 million $ 1,854