vTHOR Historical Data

VTHOR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.235
+0.43%
$ 5.14 million $ 1,854
Nov 23, 8 AM $ 0.234
+0.30%
$ 5.12 million $ 2,288
Nov 23, 7 AM $ 0.233
-0.43%
$ 5.1 million $ 2,732
Nov 23, 6 AM $ 0.234
-0.28%
$ 5.13 million $ 2,742
Nov 23, 5 AM $ 0.235
-0.16%
$ 5.14 million $ 2,752
Nov 23, 4 AM $ 0.235
+0.52%
$ 5.15 million $ 2,755
Nov 23, 3 AM $ 0.234
-0.28%
$ 5.12 million $ 3,234
Nov 23, 2 AM $ 0.235
+0.38%
$ 5.13 million $ 3,242
Nov 23, 1 AM $ 0.234
+6.15%
$ 5.11 million $ 3,230
Nov 23, 12 AM $ 0.22
-0.07%
$ 4.81 million $ 2,858
Nov 22, 11 PM $ 0.22
-0.23%
$ 4.81 million $ 2,855
Nov 22, 10 PM $ 0.219
+0.80%
$ 4.8 million $ 2,862
Nov 22, 9 PM $ 0.218
+0.15%
$ 4.76 million $ 2,826
Nov 22, 8 PM $ 0.218
-0.39%
$ 4.76 million $ 2,823
Nov 22, 7 PM $ 0.219
+0.12%
$ 4.79 million $ 2,837
Nov 22, 6 PM $ 0.219
-0.41%
$ 4.78 million $ 3,402
Nov 22, 5 PM $ 0.219
-1.03%
$ 4.8 million $ 3,411
Nov 22, 4 PM $ 0.222
+6.72%
$ 4.85 million $ 3,447
Nov 22, 3 PM $ 0.208
-0.71%
$ 4.54 million $ 3,338
Nov 22, 2 PM $ 0.209
+0.82%
$ 4.57 million $ 3,361
Nov 22, 1 PM $ 0.207
-0.38%
$ 4.53 million $ 3,325
Nov 22, 12 PM $ 0.208
-0.95%
$ 4.55 million $ 3,339
Nov 22, 11 AM $ 0.21
+0.98%
$ 4.6 million $ 4,222
Nov 22, 10 AM $ 0.208
-8.02%
$ 4.55 million $ 4,181
Nov 22, 9 AM $ 0.226
-3.05%
$ 4.95 million $ 3,561
Nov 22, 8 AM $ 0.233
-5.45%
$ 5.11 million $ 3,094
Nov 22, 7 AM $ 0.247
-0.12%
$ 5.4 million $ 2,690
Nov 22, 6 AM $ 0.247
+1.14%
$ 5.41 million $ 2,694
Nov 22, 5 AM $ 0.244
-1.47%
$ 5.35 million $ 2,662
Nov 22, 4 AM $ 0.259
-1.26%
$ 5.66 million $ 2,701
Nov 22, 3 AM $ 0.262
-0.07%
$ 5.73 million $ 2,229
Nov 22, 2 AM $ 0.262
-0.71%
$ 5.73 million $ 2,230
Nov 22, 1 AM $ 0.264
+4.08%
$ 5.77 million $ 2,245
Nov 22, 12 AM $ 0.253
-0.50%
$ 5.55 million $ 1,989
Nov 21, 11 PM $ 0.255
+0.71%
$ 5.58 million $ 2,001
Nov 21, 10 PM $ 0.254
-1.55%
$ 5.56 million $ 1,988
Nov 21, 9 PM $ 0.258
+0.89%
$ 5.64 million $ 2,026
Nov 21, 8 PM $ 0.255
-0.59%
$ 5.59 million $ 2,007
Nov 21, 7 PM $ 0.257
+3.94%
$ 5.62 million $ 2,018
Nov 21, 6 PM $ 0.247
+1.03%
$ 5.39 million $ 1,442
Nov 21, 5 PM $ 0.244
+1.58%
$ 5.34 million $ 1,423
Nov 21, 4 PM $ 0.238
+4.70%
$ 5.21 million $ 1,401
Nov 21, 3 PM $ 0.228
-1.97%
$ 5 million $ 1,298
Nov 21, 2 PM $ 0.232
-0.34%
$ 5.08 million $ 1,906
Nov 21, 1 PM $ 0.233
+0.30%
$ 5.1 million $ 1,907
Nov 21, 12 PM $ 0.233
+9.17%
$ 5.09 million $ 1,901
Nov 21, 11 AM $ 0.214
-0.54%
$ 4.67 million $ 1,021
Nov 21, 10 AM $ 0.215
+0.58%
$ 4.69 million $ 1,029
Nov 21, 9 AM $ 0.214
-1.47%
$ 4.68 million $ 1,023
Nov 21, 8 AM $ 0.217
-0.52%
$ 4.75 million $ 1,041