vTHOR Historical Data

VTHOR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.214
-1.47%
$ 4.68 million $ 1,023
Nov 21, 8 AM $ 0.217
-0.52%
$ 4.75 million $ 1,041
Nov 21, 7 AM $ 0.219
-3.83%
$ 4.78 million $ 1,047
Nov 21, 6 AM $ 0.227
-0.44%
$ 4.97 million $ 1,089
Nov 21, 5 AM $ 0.228
-0.27%
$ 4.99 million $ 1,093
Nov 21, 4 AM $ 0.228
-0.58%
$ 5 million $ 1,097
Nov 21, 3 AM $ 0.23
+0.75%
$ 5.03 million $ 1,102
Nov 21, 2 AM $ 0.229
-1.32%
$ 5.01 million $ 1,094
Nov 21, 1 AM $ 0.232
-0.15%
$ 5.08 million $ 1,112
Nov 21, 12 AM $ 0.232
+0.26%
$ 5.08 million $ 1,115
Nov 20, 11 PM $ 0.233
-0.67%
$ 5.09 million $ 1,370
Nov 20, 10 PM $ 0.234
+0.41%
$ 5.12 million $ 1,385
Nov 20, 9 PM $ 0.233
+0.97%
$ 5.1 million $ 1,380
Nov 20, 8 PM $ 0.231
+0.21%
$ 5.05 million $ 1,367
Nov 20, 7 PM $ 0.23
+0.35%
$ 5.04 million $ 1,364
Nov 20, 6 PM $ 0.23
-0.47%
$ 5.03 million $ 1,358
Nov 20, 5 PM $ 0.231
-1.56%
$ 5.04 million $ 1,366
Nov 20, 4 PM $ 0.234
-8.14%
$ 5.12 million $ 1,386
Nov 20, 3 PM $ 0.255
+5.52%
$ 5.58 million $ 920
Nov 20, 2 PM $ 0.242
-0.47%
$ 5.29 million $ 276
Nov 20, 1 PM $ 0.243
-0.39%
$ 5.31 million $ 278
Nov 20, 12 PM $ 0.243
+0.52%
$ 5.32 million $ 278
Nov 20, 11 AM $ 0.242
+0.10%
$ 5.29 million $ 276
Nov 20, 10 AM $ 0.241
+0.03%
$ 5.28 million $ 276
Nov 20, 9 AM $ 0.242
-0.45%
$ 5.29 million $ 322
Nov 20, 8 AM $ 0.243
-0.12%
$ 5.32 million $ 324
Nov 20, 7 AM $ 0.243
+0.60%
$ 5.32 million $ 325
Nov 20, 6 AM $ 0.242
-0.66%
$ 5.29 million $ 323
Nov 20, 5 AM $ 0.244
+0.31%
$ 5.33 million $ 325
Nov 20, 4 AM $ 0.243
-1.44%
$ 5.31 million $ 324
Nov 20, 3 AM $ 0.242
-0.04%
$ 5.3 million $ 329
Nov 20, 2 AM $ 0.242
+0.05%
$ 5.29 million $ 323
Nov 20, 1 AM $ 0.242
+0.49%
$ 5.29 million $ 323
Nov 20, 12 AM $ 0.241
+4.94%
$ 5.27 million $ 321
Nov 19, 11 PM $ 0.23
+0.69%
$ 5.02 million $ 46
Nov 19, 10 PM $ 0.228
-0.59%
$ 4.99 million $ 46
Nov 19, 9 PM $ 0.229
+1.83%
$ 5.02 million $ 46
Nov 19, 8 PM $ 0.224
+0.33%
$ 4.91 million $ 45
Nov 19, 7 PM $ 0.223
-0.18%
$ 4.88 million $ 45
Nov 19, 6 PM $ 0.223
-0.83%
$ 4.88 million $ 45
Nov 19, 5 PM $ 0.225
-0.75%
$ 4.92 million $ 45
Nov 19, 4 PM $ 0.227
-1.19%
$ 4.98 million $ 45
Nov 19, 3 PM $ 0.231
-1.32%
$ 5.05 million $ 365
Nov 19, 2 PM $ 0.234
-0.25%
$ 5.12 million $ 371
Nov 19, 1 PM $ 0.235
-0.19%
$ 5.15 million $ 373
Nov 19, 12 PM $ 0.235
+0.37%
$ 5.15 million $ 374
Nov 19, 11 AM $ 0.235
+0.14%
$ 5.13 million $ 372
Nov 19, 10 AM $ 0.234
-0.45%
$ 5.13 million $ 371
Nov 19, 9 AM $ 0.235
-0.13%
$ 5.15 million $ 324
Nov 19, 8 AM $ 0.236
-0.29%
$ 5.17 million $ 324