vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.123
-5.43%
$ 2.98 million $ 543
Sep 22, 2025 $ 0.13
-1.61%
$ 3.15 million $ 14,575
Sep 21, 2025 $ 0.133
+0.05%
$ 3.19 million $ 225
Sep 20, 2025 $ 0.138
-0.32%
$ 3.35 million $ 370
Sep 19, 2025 $ 0.14
-10.61%
$ 3.38 million $ 373
Sep 18, 2025 $ 0.156
-1.50%
$ 3.81 million $ 267
Sep 17, 2025 $ 0.158
+4.58%
$ 3.87 million $ 19
Sep 16, 2025 $ 0.152
-2.84%
$ 3.69 million $ 1,680
Sep 15, 2025 $ 0.156
+11.91%
$ 3.81 million $ 297,625
Sep 14, 2025 $ 0.141
-0.62%
$ 3.4 million $ 116
Sep 13, 2025 $ 0.142
+2.71%
$ 3.45 million $ 2,747
Sep 12, 2025 $ 0.138
-12.96%
$ 3.57 million $ 48,447
Sep 11, 2025 $ 0.158
+9.24%
$ 4.1 million $ 596
Sep 10, 2025 $ 0.145
-11.70%
$ 3.76 million $ 2,584
Sep 9, 2025 $ 0.164
-25.19%
$ 4.26 million $ 4,705
Sep 3, 2025 $ 0.216
+0.32%
$ -- $ 617
Sep 2, 2025 $ 0.214
+12.12%
$ 5.54 million $ 1,258
Sep 1, 2025 $ 0.191
+0.49%
$ 4.92 million $ 614
Aug 29, 2025 $ 0.188
-4.31%
$ -- $ 316
Aug 28, 2025 $ 0.197
-7.30%
$ 5.11 million $ 1,898
Aug 27, 2025 $ 0.214
+12.26%
$ 5.52 million $ 1,223
Aug 26, 2025 $ 0.186
+3.87%
$ 4.84 million $ 549
Aug 25, 2025 $ 0.18
-6.76%
$ 4.67 million $ 4,849
Aug 24, 2025 $ 0.207
-26.87%
$ 5.02 million $ 5,553
Aug 23, 2025 $ 0.282
-12.87%
$ 7.32 million $ 1,197
Aug 22, 2025 $ 0.323
+2.81%
$ 8.42 million $ 651
Aug 21, 2025 $ 0.317
-1.88%
$ 8.15 million $ 666
Aug 20, 2025 $ 0.304
+3.36%
$ 7.89 million $ 31
Aug 19, 2025 $ 0.297
+11.83%
$ 7.63 million $ 2,821
Aug 18, 2025 $ 0.265
-1.19%
$ 6.89 million $ 1,044
Aug 17, 2025 $ 0.269
+6.70%
$ 6.99 million $ 617
Aug 16, 2025 $ 0.252
-5.01%
$ 6.4 million $ 549
Aug 15, 2025 $ 0.265
+17.42%
$ 6.73 million $ 1,723
Aug 14, 2025 $ 0.226
-10.53%
$ 5.73 million $ 278
Aug 13, 2025 $ 0.252
+0.40%
$ 6.41 million $ 3,002
Aug 12, 2025 $ 0.237
-0.39%
$ -- $ 9
Aug 11, 2025 $ 0.238
-6.59%
$ 6.06 million $ 332
Aug 10, 2025 $ 0.255
+5.30%
$ 6.49 million $ 608
Aug 9, 2025 $ 0.242
+9.04%
$ 6.14 million $ 637
Aug 8, 2025 $ 0.222
-2.37%
$ 5.63 million $ 520
Aug 7, 2025 $ 0.228
+10.91%
$ 5.77 million $ 564
Aug 6, 2025 $ 0.205
-1.27%
$ 5.2 million $ 208
Aug 5, 2025 $ 0.213
-2.00%
$ -- $ 625
Aug 4, 2025 $ 0.217
+9.17%
$ 5.5 million $ 843
Aug 3, 2025 $ 0.199
+10.68%
$ 5.04 million $ 558
Aug 2, 2025 $ 0.181
+4.58%
$ 4.65 million $ 1,192
Aug 1, 2025 $ 0.182
+0.30%
$ -- $ 508
Jul 31, 2025 $ 0.182
-0.83%
$ 4.69 million $ 2,731
Jul 30, 2025 $ 0.183
-0.96%
$ 4.73 million $ 499
Jul 28, 2025 $ 0.21
-0.31%
$ -- $ 640