vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.19
-0.23%
$ 3.83 million $ 106
Mar 29, 2 PM $ 0.19
-0.25%
$ 3.84 million $ 106
Mar 29, 1 PM $ 0.191
-0.21%
$ 3.85 million $ 106
Mar 29, 12 PM $ 0.191
-0.14%
$ 3.86 million $ 107
Mar 29, 11 AM $ 0.192
+0.39%
$ 3.86 million $ 107
Mar 29, 10 AM $ 0.191
-0.17%
$ 3.85 million $ 106
Mar 29, 9 AM $ 0.191
-0.22%
$ 3.85 million $ 107
Mar 29, 8 AM $ 0.192
+0.06%
$ 3.86 million $ 107
Mar 28, 9 PM $ 0.187
-0.01%
$ 3.77 million $ 104
Mar 28, 8 PM $ 0.187
+0.13%
$ 3.77 million $ 104
Mar 28, 7 PM $ 0.187
-0.16%
$ 3.77 million $ 104
Mar 28, 6 PM $ 0.187
+0.11%
$ 3.77 million $ 104
Mar 28, 5 PM $ 0.187
-0.04%
$ 3.77 million $ 104
Mar 28, 4 PM $ 0.187
+0.01%
$ 3.77 million $ 104
Mar 28, 3 PM $ 0.187
+0.22%
$ 3.77 million $ 104
Mar 28, 2 PM $ 0.187
+0.16%
$ 3.76 million $ 104
Mar 28, 1 PM $ 0.186
+0.81%
$ 3.76 million $ 104
Mar 28, 12 PM $ 0.185
-0.08%
$ 3.73 million $ 103
Mar 28, 11 AM $ 0.185
+0.08%
$ 3.73 million $ 103
Mar 28, 10 AM $ 0.185
-0.19%
$ 3.72 million $ 103
Mar 28, 9 AM $ 0.185
-0.35%
$ 3.73 million $ 103
Mar 28, 8 AM $ 0.186
-0.03%
$ 3.74 million $ 103
Mar 28, 7 AM $ 0.186
+0.20%
$ 3.74 million $ 103
Mar 28, 6 AM $ 0.185
+0.30%
$ 3.74 million $ 103
Mar 28, 5 AM $ 0.185
+0.07%
$ 3.72 million $ 103
Mar 28, 4 AM $ 0.184
+0.14%
$ 3.72 million $ 266
Mar 28, 3 AM $ 0.184
+0.15%
$ 3.72 million $ 266
Mar 28, 2 AM $ 0.184
-0.10%
$ 3.71 million $ 265
Mar 28, 1 AM $ 0.184
-0.38%
$ 3.71 million $ 266
Mar 28, 12 AM $ 0.185
+0.03%
$ 3.73 million $ 266
Mar 27, 11 PM $ 0.185
+0.22%
$ 3.72 million $ 266
Mar 27, 10 PM $ 0.184
-0.10%
$ 3.71 million $ 266
Mar 27, 9 PM $ 0.184
+2.73%
$ 3.72 million $ 266
Mar 27, 8 PM $ 0.179
-0.05%
$ 3.62 million $ 163
Mar 27, 7 PM $ 0.179
+0.12%
$ 3.62 million $ 163
Mar 27, 6 PM $ 0.179
+0.07%
$ 3.61 million $ 163
Mar 27, 5 PM $ 0.179
-0.39%
$ 3.61 million $ 162
Mar 27, 4 PM $ 0.18
-0.50%
$ 3.63 million $ 163
Mar 27, 3 PM $ 0.181
+0.90%
$ 3.65 million $ 164
Mar 27, 2 PM $ 0.179
-0.56%
$ 3.61 million $ 163
Mar 27, 1 PM $ 0.18
+0.05%
$ 3.64 million $ 163
Mar 27, 12 PM $ 0.18
-0.29%
$ 3.64 million $ 164
Mar 27, 11 AM $ 0.181
-0.31%
$ 3.65 million $ 164
Mar 27, 10 AM $ 0.182
-0.95%
$ 3.67 million $ 165
Mar 27, 9 AM $ 0.183
-0.25%
$ 3.7 million $ 167
Mar 27, 8 AM $ 0.184
-0.84%
$ 3.71 million $ 167
Mar 27, 7 AM $ 0.185
+0.01%
$ 3.74 million $ 168
Mar 27, 6 AM $ 0.185
+0.10%
$ 3.74 million $ 168
Mar 27, 5 AM $ 0.185
+0.06%
$ 3.73 million $ 168
Mar 27, 3 AM $ 0.193
-0.18%
$ 3.9 million $ 133