vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.166
-0.07%
$ 2.88 million $ 114
Jul 23, 4 PM $ 0.166
-0.17%
$ 2.88 million $ 114
Jul 23, 3 PM $ 0.166
+0.19%
$ 2.88 million $ 114
Jul 23, 2 PM $ 0.166
-0.16%
$ 2.88 million $ 243
Jul 23, 1 PM $ 0.167
+2.37%
$ 2.89 million $ 244
Jul 23, 12 PM $ 0.163
-0.88%
$ 2.82 million $ 130
Jul 23, 11 AM $ 0.164
-0.35%
$ 2.85 million $ 131
Jul 23, 10 AM $ 0.165
+0.13%
$ 2.86 million $ 131
Jul 23, 9 AM $ 0.165
-0.05%
$ 2.85 million $ 131
Jul 23, 8 AM $ 0.165
+0.51%
$ 2.86 million $ 131
Jul 23, 7 AM $ 0.164
-0.61%
$ 2.84 million $ 131
Jul 23, 6 AM $ 0.165
+0.19%
$ 2.86 million $ 132
Jul 23, 5 AM $ 0.165
-0.08%
$ 2.85 million $ 131
Jul 23, 4 AM $ 0.165
+0.26%
$ 2.86 million $ 131
Jul 23, 3 AM $ 0.164
-0.36%
$ 2.85 million $ 131
Jul 23, 2 AM $ 0.165
-0.08%
$ 2.86 million $ 132
Jul 23, 1 AM $ 0.165
-0.48%
$ 2.86 million $ 132
Jul 23, 12 AM $ 0.166
+0.08%
$ 2.88 million $ 132
Jul 22, 11 PM $ 0.166
-0.18%
$ 2.88 million $ 132
Jul 22, 10 PM $ 0.166
-0.18%
$ 2.88 million $ 132
Jul 22, 9 PM $ 0.166
+0.15%
$ 2.88 million $ 133
Jul 22, 8 PM $ 0.166
+0.25%
$ 2.88 million $ 132
Jul 22, 7 PM $ 0.165
-0.11%
$ 2.87 million $ 132
Jul 22, 6 PM $ 0.166
-0.47%
$ 2.87 million $ 132
Jul 22, 5 PM $ 0.167
+0.01%
$ 2.89 million $ 133
Jul 22, 4 PM $ 0.166
+0.34%
$ 2.89 million $ 133
Jul 22, 3 PM $ 0.166
-0.17%
$ 2.88 million $ 132
Jul 22, 2 PM $ 0.16
-0.64%
$ 2.77 million $ 228
Jul 22, 1 PM $ 0.161
+0.44%
$ 2.79 million $ 229
Jul 22, 12 PM $ 0.16
-0.28%
$ 2.78 million $ 228
Jul 22, 11 AM $ 0.161
-0.22%
$ 2.79 million $ 229
Jul 22, 10 AM $ 0.161
+0.25%
$ 2.79 million $ 230
Jul 22, 9 AM $ 0.161
+0.10%
$ 2.79 million $ 334
Jul 22, 8 AM $ 0.16
-0.06%
$ 2.78 million $ 333
Jul 22, 7 AM $ 0.16
-0.41%
$ 2.78 million $ 333
Jul 22, 6 AM $ 0.161
-0.87%
$ 2.79 million $ 335
Jul 22, 5 AM $ 0.162
-1.80%
$ 2.82 million $ 338
Jul 22, 4 AM $ 0.165
+0.03%
$ 2.87 million $ 344
Jul 22, 3 AM $ 0.166
-0.08%
$ 2.87 million $ 344
Jul 22, 2 AM $ 0.166
-0.57%
$ 2.88 million $ 345
Jul 22, 1 AM $ 0.167
-0.24%
$ 2.89 million $ 347
Jul 22, 12 AM $ 0.167
+0.75%
$ 2.9 million $ 347
Jul 21, 11 PM $ 0.166
+0.40%
$ 2.87 million $ 344
Jul 21, 10 PM $ 0.165
-0.15%
$ 2.86 million $ 343
Jul 21, 9 PM $ 0.165
+0.00%
$ 2.86 million $ 343
Jul 21, 8 PM $ 0.165
+0.00%
$ 2.86 million $ 343
Jul 21, 7 PM $ 0.165
+0.19%
$ 2.86 million $ 343
Jul 21, 6 PM $ 0.165
+0.38%
$ 2.86 million $ 342
Jul 21, 5 PM $ 0.164
-0.39%
$ 2.85 million $ 341
Jul 21, 4 PM $ 0.165
-0.12%
$ 2.86 million $ 342