vTHOR Historical Data

VTHOR Page 6
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.216
+0.00%
$ 4.36 million $ 163
3:46 PM $ 0.216
+0.00%
$ 4.36 million $ 163
3:41 PM $ 0.217
+0.00%
$ 4.37 million $ 163
3:36 PM $ 0.217
+0.00%
$ 4.37 million $ 164
3:31 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:26 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:21 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:16 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:11 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:06 PM $ 0.217
+0.00%
$ 4.38 million $ 164
3:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
2:56 PM $ 0.217
+0.00%
$ 4.37 million $ 164
2:51 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:46 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:41 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:36 PM $ 0.217
+0.00%
$ 4.38 million $ 164
2:31 PM $ 0.217
+0.00%
$ 4.37 million $ 284
2:26 PM $ 0.216
+0.00%
$ 4.36 million $ 283
2:21 PM $ 0.215
+0.00%
$ 4.35 million $ 282
2:16 PM $ 0.215
+0.00%
$ 4.33 million $ 282
2:11 PM $ 0.215
+0.00%
$ 4.33 million $ 281
2:06 PM $ 0.215
+0.00%
$ 4.33 million $ 281
2:01 PM $ 0.215
+0.00%
$ 4.33 million $ 281
1:56 PM $ 0.214
+0.00%
$ 4.32 million $ 281
1:51 PM $ 0.214
+0.00%
$ 4.31 million $ 280
1:46 PM $ 0.214
+0.00%
$ 4.31 million $ 279
1:41 PM $ 0.214
+0.00%
$ 4.32 million $ 280
1:36 PM $ 0.207
+0.00%
$ 4.17 million $ 280
1:31 PM $ 0.207
+0.00%
$ 4.17 million $ 118
1:26 PM $ 0.206
+0.00%
$ 4.16 million $ 118
1:21 PM $ 0.206
+0.00%
$ 4.16 million $ 118
1:16 PM $ 0.206
+0.00%
$ 4.16 million $ 118
1:11 PM $ 0.206
+0.00%
$ 4.16 million $ 118
1:06 PM $ 0.207
+0.00%
$ 4.17 million $ 118
1:01 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:56 PM $ 0.207
+0.00%
$ 4.18 million $ 118
12:51 PM $ 0.207
+0.00%
$ 4.17 million $ 119
12:46 PM $ 0.207
+0.00%
$ 4.17 million $ 119
12:41 PM $ 0.207
+0.00%
$ 4.17 million $ 119
12:36 PM $ 0.206
+0.00%
$ 4.17 million $ 118
12:31 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:26 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:21 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:16 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:11 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:06 PM $ 0.207
+0.00%
$ 4.17 million $ 118
12:01 PM $ 0.207
+0.00%
$ 4.17 million $ 118
Download