vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.322
+6.38%
$ 10.11 million $ 25,989
May 17, 2025 $ 0.303
-5.08%
$ 9.78 million $ 1,844
May 16, 2025 $ 0.32
-5.70%
$ 10.33 million $ 1,934
May 15, 2025 $ 0.34
-1.91%
$ 10.96 million $ 4,304
May 14, 2025 $ 0.346
-2.12%
$ 11.19 million $ 3,150
May 13, 2025 $ 0.354
+3.79%
$ 11.45 million $ 9,545
May 12, 2025 $ 0.341
-8.65%
$ 11.01 million $ 9,662
May 11, 2025 $ 0.374
-5.56%
$ 12.06 million $ 6,793
May 10, 2025 $ 0.395
+6.66%
$ 12.83 million $ 9,254
May 9, 2025 $ 0.37
+10.37%
$ 12.02 million $ 2,430
May 8, 2025 $ 0.335
+17.05%
$ 10.88 million $ 2,499
May 7, 2025 $ 0.286
-1.95%
$ 9.3 million $ 1,521
May 6, 2025 $ 0.291
+5.26%
$ 9.46 million $ 2,546
May 5, 2025 $ 0.277
+2.61%
$ 8.99 million $ 2,801
May 4, 2025 $ 0.27
+2.97%
$ 8.76 million $ 2,670
May 3, 2025 $ 0.262
+8.90%
$ 8.21 million $ 4,370
May 2, 2025 $ 0.241
+1.58%
$ 7.54 million $ 7,577
May 1, 2025 $ 0.237
+11.92%
$ 7.42 million $ 3,205
Apr 30, 2025 $ 0.212
+2.96%
$ 6.64 million $ 4,653
Apr 29, 2025 $ 0.206
+7.01%
$ 6.45 million $ 12,538
Apr 27, 2025 $ 0.179
-3.75%
$ -- $ 654
Apr 26, 2025 $ 0.185
-0.27%
$ 5.74 million $ 1,027
Apr 25, 2025 $ 0.186
-4.80%
$ 5.75 million $ 595
Apr 24, 2025 $ 0.195
+16.70%
$ 6.04 million $ 4,575
Apr 23, 2025 $ 0.167
+5.53%
$ 5.17 million $ 1,312
Apr 21, 2025 $ 0.148
+2.13%
$ -- $ 119
Apr 20, 2025 $ 0.145
+1.74%
$ 4.49 million $ 750
Apr 19, 2025 $ 0.134
-0.03%
$ -- $ 595
Apr 18, 2025 $ 0.134
+1.33%
$ 4.14 million $ 595
Apr 16, 2025 $ 0.128
+2.50%
$ 3.96 million $ 644
Apr 15, 2025 $ 0.125
+1.88%
$ 3.86 million $ 855
Apr 14, 2025 $ 0.129
+1.22%
$ 4 million $ 46
Apr 13, 2025 $ 0.127
-1.31%
$ 3.94 million $ 577
Apr 12, 2025 $ 0.129
+2.98%
$ 4.03 million $ 536
Apr 11, 2025 $ 0.125
+3.00%
$ 3.91 million $ 6,573
Apr 10, 2025 $ 0.122
-2.97%
$ 3.8 million $ 844
Apr 9, 2025 $ 0.125
+9.70%
$ 3.91 million $ 1,107
Apr 8, 2025 $ 0.12
+0.07%
$ -- $ 541
Apr 7, 2025 $ 0.12
-10.13%
$ 3.75 million $ 1,627
Apr 6, 2025 $ 0.134
-12.00%
$ 4.17 million $ 1,754
Apr 5, 2025 $ 0.161
+0.02%
$ -- $ 602
Apr 4, 2025 $ 0.161
+4.25%
$ 5.12 million $ 602
Apr 3, 2025 $ 0.154
-2.75%
$ 4.92 million $ 1,127
Apr 2, 2025 $ 0.159
-1.11%
$ 5.07 million $ 3,427
Mar 20, 2025 $ 0.141
+10.06%
$ -- $ 8,469
Mar 19, 2025 $ 0.128
+7.54%
$ 4.19 million $ 2,507
Mar 18, 2025 $ 0.119
+8.27%
$ 3.91 million $ 1,348
Mar 17, 2025 $ 0.11
+1.08%
$ 3.61 million $ 1,867
Mar 16, 2025 $ 0.11
-10.93%
$ 3.59 million $ 1,165
Mar 15, 2025 $ 0.123
-0.91%
$ 4.09 million $ 1,084