vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.185
+0.06%
$ 3.73 million $ 168
Mar 27, 3 AM $ 0.193
-0.18%
$ 3.9 million $ 133
Mar 27, 2 AM $ 0.194
-0.05%
$ 3.91 million $ 133
Mar 27, 1 AM $ 0.194
+0.36%
$ 3.91 million $ 133
Mar 27, 12 AM $ 0.193
-0.05%
$ 3.9 million $ 133
Mar 26, 11 PM $ 0.193
-0.14%
$ 3.9 million $ 133
Mar 26, 10 PM $ 0.193
-0.26%
$ 3.9 million $ 133
Mar 26, 9 PM $ 0.194
-0.05%
$ 3.91 million $ 134
Mar 26, 8 PM $ 0.194
+0.92%
$ 3.92 million $ 134
Mar 26, 7 PM $ 0.193
+0.14%
$ 3.88 million $ 133
Mar 26, 6 PM $ 0.192
-0.59%
$ 3.87 million $ 132
Mar 26, 5 PM $ 0.193
+0.03%
$ 3.9 million $ 133
Mar 26, 4 PM $ 0.193
-0.23%
$ 3.9 million $ 133
Mar 26, 3 PM $ 0.194
-0.39%
$ 3.91 million $ 134
Mar 26, 2 PM $ 0.195
-0.21%
$ 3.93 million $ 134
Mar 26, 1 PM $ 0.195
+0.20%
$ 3.93 million $ 134
Mar 26, 12 PM $ 0.194
+0.01%
$ 3.92 million $ 134
Mar 26, 11 AM $ 0.194
-0.19%
$ 3.92 million $ 134
Mar 26, 10 AM $ 0.195
-0.21%
$ 3.93 million $ 134
Mar 26, 9 AM $ 0.195
-0.85%
$ 3.94 million $ 134
Mar 26, 8 AM $ 0.197
-0.26%
$ 3.97 million $ 136
Mar 26, 7 AM $ 0.197
-0.06%
$ 3.98 million $ 136
Mar 26, 6 AM $ 0.197
-0.45%
$ 3.98 million $ 136
Mar 26, 5 AM $ 0.198
-0.77%
$ 4 million $ 136
Mar 26, 4 AM $ 0.2
-0.06%
$ 4.03 million $ 138
Mar 26, 3 AM $ 0.2
+0.00%
$ 4.03 million $ 138
Mar 25, 2 AM $ 0.206
-0.06%
$ 4.16 million $ 163
Mar 25, 1 AM $ 0.207
-0.30%
$ 4.17 million $ 163
Mar 25, 12 AM $ 0.207
+0.22%
$ 4.18 million $ 164
Mar 24, 11 PM $ 0.207
+0.49%
$ 4.17 million $ 163
Mar 24, 10 PM $ 0.206
+0.04%
$ 4.15 million $ 162
Mar 24, 9 PM $ 0.206
+0.18%
$ 4.15 million $ 162
Mar 24, 8 PM $ 0.205
+1.06%
$ 4.14 million $ 162
Mar 24, 7 PM $ 0.203
+0.09%
$ 4.1 million $ 160
Mar 24, 6 PM $ 0.203
+0.63%
$ 4.1 million $ 160
Mar 24, 5 PM $ 0.202
-0.52%
$ 4.08 million $ 159
Mar 24, 4 PM $ 0.203
-0.43%
$ 4.09 million $ 160
Mar 24, 3 PM $ 0.204
+0.57%
$ 4.11 million $ 161
Mar 24, 2 PM $ 0.203
-0.12%
$ 4.09 million $ 160
Mar 24, 1 PM $ 0.203
-0.62%
$ 4.1 million $ 160
Mar 24, 12 PM $ 0.205
-0.22%
$ 4.13 million $ 326
Mar 24, 11 AM $ 0.205
+0.13%
$ 4.14 million $ 327
Mar 24, 10 AM $ 0.205
-0.34%
$ 4.13 million $ 327
Mar 24, 9 AM $ 0.205
-0.05%
$ 4.14 million $ 328
Mar 24, 8 AM $ 0.206
+0.20%
$ 4.15 million $ 328
Mar 24, 7 AM $ 0.205
+0.61%
$ 4.14 million $ 327
Mar 24, 6 AM $ 0.204
+0.23%
$ 4.11 million $ 325
Mar 24, 5 AM $ 0.203
+0.03%
$ 4.1 million $ 324
Mar 24, 4 AM $ 0.203
-0.16%
$ 4.1 million $ 324
Mar 24, 3 AM $ 0.204
+0.12%
$ 4.11 million $ 532