vTHOR Historical Data

VTHOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.165
-0.17%
$ 2.86 million $ 343
Jul 21, 2 PM $ 0.165
+5.86%
$ 2.87 million $ 343
Jul 21, 1 PM $ 0.156
-0.23%
$ 2.7 million $ 108
Jul 21, 12 PM $ 0.156
+0.02%
$ 2.71 million $ 108
Jul 21, 11 AM $ 0.156
-0.17%
$ 2.71 million $ 108
Jul 21, 10 AM $ 0.157
-0.21%
$ 2.72 million $ 108
Jul 18, 8 AM $ 0.144
-0.10%
$ 2.9 million $ 136
Jul 18, 7 AM $ 0.144
-0.01%
$ 2.9 million $ 136
Jul 18, 6 AM $ 0.144
+0.04%
$ 2.9 million $ 136
Jul 18, 5 AM $ 0.144
-0.04%
$ 2.9 million $ 136
Jul 18, 4 AM $ 0.144
-0.29%
$ 2.9 million $ 136
Jul 18, 3 AM $ 0.144
-0.06%
$ 2.91 million $ 136
Jul 18, 2 AM $ 0.144
-0.12%
$ 2.91 million $ 136
Jul 18, 1 AM $ 0.145
+0.12%
$ 2.92 million $ 137
Jul 18, 12 AM $ 0.144
-0.07%
$ 2.91 million $ 136
Jul 17, 11 PM $ 0.144
-0.01%
$ 2.91 million $ 351
Jul 17, 10 PM $ 0.144
-0.05%
$ 2.91 million $ 489
Jul 17, 9 PM $ 0.145
-0.04%
$ 2.92 million $ 490
Jul 17, 8 PM $ 0.145
-0.20%
$ 2.92 million $ 490
Jul 17, 7 PM $ 0.145
+0.11%
$ 2.92 million $ 491
Jul 17, 6 PM $ 0.145
+0.75%
$ 2.92 million $ 490
Jul 17, 5 PM $ 0.144
+0.90%
$ 2.9 million $ 487
Jul 17, 4 PM $ 0.142
+0.58%
$ 2.87 million $ 482
Jul 17, 3 PM $ 0.141
+0.15%
$ 2.85 million $ 478
Jul 17, 2 PM $ 0.141
+0.82%
$ 2.85 million $ 478
Jul 17, 1 PM $ 0.14
-0.50%
$ 2.81 million $ 473
Jul 17, 12 PM $ 0.14
-0.32%
$ 2.83 million $ 475
Jul 17, 11 AM $ 0.141
+0.13%
$ 2.84 million $ 476
Jul 17, 10 AM $ 0.14
+0.23%
$ 2.83 million $ 476
Jul 17, 9 AM $ 0.14
+0.31%
$ 2.83 million $ 475
Jul 17, 8 AM $ 0.14
-3.64%
$ 2.82 million $ 473
Jul 17, 7 AM $ 0.145
-0.02%
$ 2.92 million $ 341
Jul 17, 6 AM $ 0.145
+0.31%
$ 2.92 million $ 341
Jul 17, 5 AM $ 0.144
-0.81%
$ 2.91 million $ 340
Jul 17, 4 AM $ 0.146
-0.25%
$ 2.94 million $ 343
Jul 17, 3 AM $ 0.146
+0.07%
$ 2.95 million $ 344
Jul 17, 2 AM $ 0.146
-0.23%
$ 2.95 million $ 344
Jul 17, 1 AM $ 0.147
-0.49%
$ 2.96 million $ 345
Jul 17, 12 AM $ 0.147
+5.78%
$ 2.97 million $ 347
Jul 16, 11 PM $ 0.139
-0.22%
$ 2.81 million $ 136
Jul 16, 2 PM $ 0.144
+0.15%
$ 2.9 million $ 138
Jul 16, 1 PM $ 0.143
+1.05%
$ 2.89 million $ 137
Jul 16, 12 PM $ 0.142
-0.59%
$ 2.86 million $ 136
Jul 16, 11 AM $ 0.143
-0.38%
$ 2.87 million $ 137
Jul 16, 10 AM $ 0.143
+0.00%
$ 2.89 million $ 137
Jul 16, 9 AM $ 0.143
-0.06%
$ 2.88 million $ 137
Jul 16, 8 AM $ 0.143
-0.22%
$ 2.89 million $ 137
Jul 16, 7 AM $ 0.144
-0.73%
$ 2.9 million $ 138
Jul 16, 6 AM $ 0.145
-0.40%
$ 2.92 million $ 139
Jul 16, 5 AM $ 0.145
+0.38%
$ 2.93 million $ 139