Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.199
-2.64%
$5.78 million $944
Jun 11, 2025 $0.204
-4.17%
$5.93 million $1,926
Jun 10, 2025 $0.213
+1.31%
$6.19 million $889
Jun 9, 2025 $0.203
+6.13%
$5.89 million $69
Jun 8, 2025 $0.191
-0.09%
$5.55 million $65
Jun 7, 2025 $0.191
-7.58%
$5.7 million $2,731
Jun 6, 2025 $0.207
-2.27%
$6.17 million $974
Jun 5, 2025 $0.204
+0.09%
$-- $870
Jun 4, 2025 $0.204
-6.54%
$6.1 million $869
Jun 3, 2025 $0.218
-5.95%
$6.53 million $895
Jun 2, 2025 $0.232
+2.57%
$6.94 million $879
May 30, 2025 $0.221
-7.91%
$6.72 million $959
May 29, 2025 $0.241
-3.28%
$7.31 million $2,398
May 28, 2025 $0.248
+1.34%
$7.54 million $2,876
May 27, 2025 $0.244
+1.02%
$7.41 million $2,119
May 26, 2025 $0.241
-9.02%
$7.33 million $16,859
May 25, 2025 $0.265
-0.26%
$8.05 million $13,788
May 24, 2025 $0.266
-4.11%
$8.34 million $2,555
May 23, 2025 $0.277
-10.46%
$8.68 million $2,569
May 22, 2025 $0.309
-3.95%
$9.69 million $28,193
May 21, 2025 $0.323
+14.70%
$10.14 million $34,976
May 20, 2025 $0.281
-0.24%
$8.83 million $1,979
May 19, 2025 $0.281
-13.40%
$8.83 million $4,683
May 18, 2025 $0.322
+6.38%
$10.11 million $25,989
May 17, 2025 $0.303
-5.08%
$9.78 million $1,844
May 16, 2025 $0.32
-5.70%
$10.33 million $1,934
May 15, 2025 $0.34
-1.91%
$10.96 million $4,304
May 14, 2025 $0.346
-2.12%
$11.19 million $3,150
May 13, 2025 $0.354
+3.79%
$11.45 million $9,545
May 12, 2025 $0.341
-8.65%
$11.01 million $9,662
May 11, 2025 $0.374
-5.56%
$12.06 million $6,793
May 10, 2025 $0.395
+6.66%
$12.83 million $9,254
May 9, 2025 $0.37
+10.37%
$12.02 million $2,430
May 8, 2025 $0.335
+17.05%
$10.88 million $2,499
May 7, 2025 $0.286
-1.95%
$9.3 million $1,521
May 6, 2025 $0.291
+5.26%
$9.46 million $2,546
May 5, 2025 $0.277
+2.61%
$8.99 million $2,801
May 4, 2025 $0.27
+2.97%
$8.76 million $2,670
May 3, 2025 $0.262
+8.90%
$8.21 million $4,370
May 2, 2025 $0.241
+1.58%
$7.54 million $7,577
May 1, 2025 $0.237
+11.92%
$7.42 million $3,205
Apr 30, 2025 $0.212
+2.96%
$6.64 million $4,653
Apr 29, 2025 $0.206
+7.01%
$6.45 million $12,538
Apr 27, 2025 $0.179
-3.75%
$-- $654
Apr 26, 2025 $0.185
-0.27%
$5.74 million $1,027
Apr 25, 2025 $0.186
-4.80%
$5.75 million $595
Apr 24, 2025 $0.195
+16.70%
$6.04 million $4,575
Apr 23, 2025 $0.167
+5.53%
$5.17 million $1,312
Apr 21, 2025 $0.148
+2.13%
$-- $119
Apr 20, 2025 $0.145
+1.74%
$4.49 million $750