Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.172
+0.15%
$3.01 million $746
Aug 4, 10 PM $0.172
-0.12%
$3.01 million $748
Aug 4, 9 PM $0.173
-0.16%
$3.02 million $750
Aug 4, 8 PM $0.173
-0.21%
$3.02 million $751
Aug 4, 7 PM $0.173
+1.63%
$3.03 million $752
Aug 1, 4 PM $0.169
-0.11%
$2.97 million $176
Aug 1, 3 PM $0.169
+0.08%
$2.98 million $176
Aug 1, 2 PM $0.169
+0.86%
$2.97 million $176
Aug 1, 1 PM $0.167
+0.55%
$2.93 million $174
Aug 1, 12 PM $0.166
+0.07%
$2.92 million $173
Aug 1, 11 AM $0.166
+0.01%
$2.91 million $173
Aug 1, 10 AM $0.166
-0.20%
$2.91 million $173
Aug 1, 9 AM $0.166
-0.10%
$2.92 million $173
Aug 1, 8 AM $0.166
+0.04%
$2.92 million $173
Aug 1, 7 AM $0.166
-0.06%
$2.92 million $173
Aug 1, 6 AM $0.166
+0.01%
$2.92 million $173
Aug 1, 5 AM $0.166
-0.20%
$2.92 million $173
Aug 1, 4 AM $0.167
+0.09%
$2.93 million $174
Aug 1, 3 AM $0.167
-0.10%
$2.93 million $173
Aug 1, 2 AM $0.167
+0.18%
$2.93 million $174
Aug 1, 1 AM $0.166
-0.08%
$2.92 million $173
Aug 1, 12 AM $0.167
+0.27%
$2.93 million $174
Jul 31, 11 PM $0.166
-0.03%
$2.92 million $173
Jul 31, 10 PM $0.166
-0.14%
$2.92 million $173
Jul 31, 9 PM $0.167
-0.08%
$2.93 million $174
Jul 31, 8 PM $0.167
+0.06%
$2.94 million $174
Jul 31, 7 PM $0.167
-0.17%
$2.94 million $174
Jul 31, 6 PM $0.167
-0.21%
$2.94 million $174
Jul 31, 5 PM $0.168
+0.60%
$2.94 million $175
Jul 31, 4 PM $0.167
+0.09%
$2.93 million $174
Jul 28, 7 PM $0.162
+0.03%
$2.85 million $143
Jul 28, 6 PM $0.162
+0.01%
$2.85 million $143
Jul 28, 5 PM $0.162
-0.92%
$2.85 million $143
Jul 28, 4 PM $0.164
+0.09%
$2.88 million $144
Jul 28, 3 PM $0.164
+1.49%
$2.87 million $144
Jul 28, 2 PM $0.161
+0.01%
$2.83 million $142
Jul 28, 1 PM $0.161
-0.90%
$2.83 million $142
Jul 28, 12 PM $0.163
-0.33%
$2.86 million $143
Jul 28, 11 AM $0.163
-0.08%
$2.87 million $143
Jul 28, 10 AM $0.163
-0.36%
$2.87 million $144
Jul 28, 9 AM $0.164
+1.42%
$2.88 million $144
Jul 28, 8 AM $0.162
+0.01%
$2.84 million $142
Jul 28, 7 AM $0.162
-0.22%
$2.84 million $142
Jul 28, 6 AM $0.162
+0.16%
$2.85 million $142
Jul 28, 5 AM $0.162
-0.08%
$2.85 million $142
Jul 28, 4 AM $0.162
-0.32%
$2.85 million $142
Jul 28, 3 AM $0.163
+0.33%
$2.86 million $143
Jul 28, 2 AM $0.162
-0.15%
$2.85 million $142
Jul 28, 1 AM $0.162
-0.39%
$2.85 million $143
Jul 28, 12 AM $0.163
-0.05%
$2.86 million $143