vTHOR Historical Data

VTHOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.145
+0.48%
$ 2.92 million $ 139
Jul 16, 3 AM $ 0.144
+0.19%
$ 2.91 million $ 138
Jul 16, 2 AM $ 0.143
-1.63%
$ 2.87 million $ 137
Jul 16, 1 AM $ 0.145
+0.62%
$ 2.92 million $ 139
Jul 16, 12 AM $ 0.144
+0.27%
$ 2.9 million $ 138
Jul 15, 11 PM $ 0.143
-0.11%
$ 2.89 million $ 137
Jul 15, 10 PM $ 0.143
-0.05%
$ 2.89 million $ 138
Jul 15, 9 PM $ 0.144
-0.16%
$ 2.9 million $ 138
Jul 15, 8 PM $ 0.144
+0.16%
$ 2.9 million $ 138
Jul 15, 7 PM $ 0.144
-0.19%
$ 2.9 million $ 138
Jul 15, 6 PM $ 0.144
-0.08%
$ 2.9 million $ 384
Jul 15, 5 PM $ 0.144
-0.07%
$ 2.91 million $ 385
Jul 15, 4 PM $ 0.144
-0.68%
$ 2.91 million $ 385
Jul 15, 3 PM $ 0.145
+0.00%
$ 2.93 million $ 387
Jul 15, 2 PM $ 0.145
+3.50%
$ 2.93 million $ 387
Jul 15, 1 PM $ 0.14
-0.10%
$ 2.83 million $ 249
Jul 15, 12 PM $ 0.14
+0.53%
$ 2.82 million $ 248
Jul 15, 11 AM $ 0.139
-0.04%
$ 2.81 million $ 247
Jul 15, 10 AM $ 0.139
+0.51%
$ 2.81 million $ 247
Jul 15, 9 AM $ 0.139
-0.08%
$ 2.8 million $ 247
Jul 15, 8 AM $ 0.139
-0.09%
$ 2.81 million $ 247
Jul 15, 7 AM $ 0.14
-0.56%
$ 2.81 million $ 247
Jul 15, 6 AM $ 0.14
+0.51%
$ 2.83 million $ 249
Jul 15, 5 AM $ 0.14
-0.10%
$ 2.82 million $ 248
Jul 15, 4 AM $ 0.14
-0.05%
$ 2.82 million $ 248
Jul 15, 3 AM $ 0.14
+0.47%
$ 2.81 million $ 248
Jul 15, 2 AM $ 0.139
+0.21%
$ 2.8 million $ 246
Jul 15, 1 AM $ 0.139
-0.07%
$ 2.79 million $ 246
Jul 15, 12 AM $ 0.139
-0.27%
$ 2.8 million $ 246
Jul 14, 11 PM $ 0.139
+0.56%
$ 2.8 million $ 247
Jul 14, 10 PM $ 0.137
-0.50%
$ 2.77 million $ 243
Jul 14, 9 PM $ 0.138
+0.15%
$ 2.78 million $ 244
Jul 14, 8 PM $ 0.138
-0.09%
$ 2.78 million $ 244
Jul 14, 7 PM $ 0.138
+0.29%
$ 2.78 million $ 244
Jul 10, 3 PM $ 0.141
-0.11%
$ 2.84 million $ 191
Jul 10, 2 PM $ 0.141
-1.11%
$ 2.84 million $ 191
Jul 10, 1 PM $ 0.142
+0.42%
$ 2.87 million $ 193
Jul 10, 12 PM $ 0.142
+2.52%
$ 2.86 million $ 192
Jul 10, 11 AM $ 0.138
-0.57%
$ 2.79 million $ 94
Jul 10, 10 AM $ 0.139
+0.14%
$ 2.8 million $ 95
Jul 10, 9 AM $ 0.139
+0.14%
$ 2.8 million $ 94
Jul 10, 8 AM $ 0.139
+0.30%
$ 2.8 million $ 94
Jul 10, 7 AM $ 0.139
+0.04%
$ 2.79 million $ 94
Jul 10, 6 AM $ 0.139
-0.36%
$ 2.8 million $ 94
Jul 10, 5 AM $ 0.139
-0.05%
$ 2.81 million $ 95
Jul 10, 4 AM $ 0.139
+1.01%
$ 2.81 million $ 95
Jul 10, 3 AM $ 0.138
+0.28%
$ 2.78 million $ 94
Jul 10, 2 AM $ 0.137
+0.22%
$ 2.77 million $ 93
Jul 10, 1 AM $ 0.137
+1.24%
$ 2.76 million $ 93
Jul 10, 12 AM $ 0.135
-0.19%
$ 2.73 million $ 92