vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.161
+0.02%
$ -- $ 602
Apr 4, 2025 $ 0.161
+4.25%
$ 5.12 million $ 602
Apr 3, 2025 $ 0.154
-2.75%
$ 4.92 million $ 1,127
Apr 2, 2025 $ 0.159
-1.11%
$ 5.07 million $ 3,427
Mar 20, 2025 $ 0.141
+10.06%
$ -- $ 8,469
Mar 19, 2025 $ 0.128
+7.54%
$ 4.19 million $ 2,507
Mar 18, 2025 $ 0.119
+8.27%
$ 3.91 million $ 1,348
Mar 17, 2025 $ 0.11
+1.08%
$ 3.61 million $ 1,867
Mar 16, 2025 $ 0.11
-10.93%
$ 3.59 million $ 1,165
Mar 15, 2025 $ 0.123
-0.91%
$ 4.09 million $ 1,084
Mar 14, 2025 $ 0.131
-0.94%
$ 4.35 million $ 1,345
Mar 13, 2025 $ 0.132
+1.77%
$ 4.39 million $ 3,596
Mar 12, 2025 $ 0.129
+9.40%
$ 4.29 million $ 752
Mar 11, 2025 $ 0.118
+5.12%
$ 3.94 million $ 771
Mar 10, 2025 $ 0.112
-12.28%
$ 3.74 million $ 1,881
Mar 9, 2025 $ 0.128
-10.27%
$ 4.26 million $ 657
Mar 8, 2025 $ 0.142
+10.34%
$ 4.67 million $ 659
Mar 7, 2025 $ 0.129
-5.88%
$ 4.24 million $ 3,244
Mar 6, 2025 $ 0.137
+1.36%
$ 4.51 million $ 779
Mar 5, 2025 $ 0.13
+1.52%
$ -- $ 618
Mar 4, 2025 $ 0.128
-2.05%
$ 4.22 million $ 610
Mar 3, 2025 $ 0.132
-14.41%
$ 4.33 million $ 1,963
Mar 1, 2025 $ 0.144
-2.23%
$ 4.93 million $ 834
Feb 28, 2025 $ 0.147
+6.08%
$ 5.05 million $ 2,502
Feb 27, 2025 $ 0.139
-15.13%
$ 4.75 million $ 1,226
Feb 26, 2025 $ 0.163
+1.28%
$ 5.6 million $ 1,631
Feb 25, 2025 $ 0.161
-11.96%
$ 5.53 million $ 7,228
Feb 24, 2025 $ 0.183
-6.74%
$ 6.26 million $ 719
Feb 23, 2025 $ 0.196
+3.04%
$ 6.7 million $ 3,514
Feb 22, 2025 $ 0.189
+4.34%
$ 7.62 million $ 3,592
Feb 21, 2025 $ 0.181
+4.88%
$ 7.31 million $ 3,279
Feb 20, 2025 $ 0.173
+5.98%
$ 6.96 million $ 1,665
Feb 19, 2025 $ 0.163
-0.23%
$ 6.56 million $ 350
Feb 18, 2025 $ 0.163
+12.13%
$ 6.57 million $ 8,394
Feb 17, 2025 $ 0.145
+0.37%
$ 5.85 million $ 684
Feb 16, 2025 $ 0.146
-6.10%
$ 5.9 million $ 136
Feb 15, 2025 $ 0.156
+1.77%
$ 6.25 million $ 730
Feb 14, 2025 $ 0.153
-0.94%
$ 6.14 million $ 6,393
Feb 13, 2025 $ 0.155
-3.46%
$ 6.2 million $ 721
Feb 12, 2025 $ 0.16
-3.89%
$ 6.43 million $ 4,128
Feb 11, 2025 $ 0.167
+5.25%
$ 6.69 million $ 1,636
Feb 10, 2025 $ 0.158
-6.62%
$ 6.35 million $ 3,181
Feb 9, 2025 $ 0.166
+0.58%
$ 6.65 million $ 261
Feb 8, 2025 $ 0.165
+6.26%
$ 6.13 million $ 7,958
Feb 7, 2025 $ 0.155
-6.23%
$ 5.76 million $ 318
Feb 6, 2025 $ 0.164
+1.49%
$ 6.12 million $ 2,653
Feb 5, 2025 $ 0.162
-17.78%
$ 6.03 million $ 5,115
Feb 4, 2025 $ 0.197
+27.64%
$ 7.34 million $ 8,885
Feb 3, 2025 $ 0.154
+8.49%
$ 5.72 million $ 4,671
Feb 2, 2025 $ 0.143
+39.95%
$ 5.34 million $ 10,916