Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.134
-0.03%
$-- $595
Apr 18, 2025 $0.134
+1.33%
$4.14 million $595
Apr 16, 2025 $0.128
+2.50%
$3.96 million $644
Apr 15, 2025 $0.125
+1.88%
$3.86 million $855
Apr 14, 2025 $0.129
+1.22%
$4 million $46
Apr 13, 2025 $0.127
-1.31%
$3.94 million $577
Apr 12, 2025 $0.129
+2.98%
$4.03 million $536
Apr 11, 2025 $0.125
+3.00%
$3.91 million $6,573
Apr 10, 2025 $0.122
-2.97%
$3.8 million $844
Apr 9, 2025 $0.125
+9.70%
$3.91 million $1,107
Apr 8, 2025 $0.12
+0.07%
$-- $541
Apr 7, 2025 $0.12
-10.13%
$3.75 million $1,627
Apr 6, 2025 $0.134
-12.00%
$4.17 million $1,754
Apr 5, 2025 $0.161
+0.02%
$-- $602
Apr 4, 2025 $0.161
+4.25%
$5.12 million $602
Apr 3, 2025 $0.154
-2.75%
$4.92 million $1,127
Apr 2, 2025 $0.159
-1.11%
$5.07 million $3,427
Mar 20, 2025 $0.141
+10.06%
$-- $8,469
Mar 19, 2025 $0.128
+7.54%
$4.19 million $2,507
Mar 18, 2025 $0.119
+8.27%
$3.91 million $1,348
Mar 17, 2025 $0.11
+1.08%
$3.61 million $1,867
Mar 16, 2025 $0.11
-10.93%
$3.59 million $1,165
Mar 15, 2025 $0.123
-0.91%
$4.09 million $1,084
Mar 14, 2025 $0.131
-0.94%
$4.35 million $1,345
Mar 13, 2025 $0.132
+1.77%
$4.39 million $3,596
Mar 12, 2025 $0.129
+9.40%
$4.29 million $752
Mar 11, 2025 $0.118
+5.12%
$3.94 million $771
Mar 10, 2025 $0.112
-12.28%
$3.74 million $1,881
Mar 9, 2025 $0.128
-10.27%
$4.26 million $657
Mar 8, 2025 $0.142
+10.34%
$4.67 million $659
Mar 7, 2025 $0.129
-5.88%
$4.24 million $3,244
Mar 6, 2025 $0.137
+1.36%
$4.51 million $779
Mar 5, 2025 $0.13
+1.52%
$-- $618
Mar 4, 2025 $0.128
-2.05%
$4.22 million $610
Mar 3, 2025 $0.132
-14.41%
$4.33 million $1,963
Mar 1, 2025 $0.144
-2.23%
$4.93 million $834
Feb 28, 2025 $0.147
+6.08%
$5.05 million $2,502
Feb 27, 2025 $0.139
-15.13%
$4.75 million $1,226
Feb 26, 2025 $0.163
+1.28%
$5.6 million $1,631
Feb 25, 2025 $0.161
-11.96%
$5.53 million $7,228
Feb 24, 2025 $0.183
-6.74%
$6.26 million $719
Feb 23, 2025 $0.196
+3.04%
$6.7 million $3,514
Feb 22, 2025 $0.189
+4.34%
$7.62 million $3,592
Feb 21, 2025 $0.181
+4.88%
$7.31 million $3,279
Feb 20, 2025 $0.173
+5.98%
$6.96 million $1,665
Feb 19, 2025 $0.163
-0.23%
$6.56 million $350
Feb 18, 2025 $0.163
+12.13%
$6.57 million $8,394
Feb 17, 2025 $0.145
+0.37%
$5.85 million $684
Feb 16, 2025 $0.146
-6.10%
$5.9 million $136
Feb 15, 2025 $0.156
+1.77%
$6.25 million $730