vTHOR Historical Data

VTHOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.136
-0.08%
$ 2.74 million $ 92
Jul 9, 10 PM $ 0.136
-0.16%
$ 2.74 million $ 92
Jul 9, 9 PM $ 0.136
-0.10%
$ 2.74 million $ 92
Jul 9, 2 PM $ 0.13
-0.20%
$ 2.63 million $ 103
Jul 9, 1 PM $ 0.13
+0.18%
$ 2.63 million $ 103
Jul 9, 12 PM $ 0.13
-0.04%
$ 2.62 million $ 103
Jul 9, 11 AM $ 0.13
-0.07%
$ 2.62 million $ 103
Jul 9, 10 AM $ 0.13
-0.13%
$ 2.63 million $ 103
Jul 9, 9 AM $ 0.13
-0.13%
$ 2.63 million $ 103
Jul 9, 8 AM $ 0.13
-0.01%
$ 2.63 million $ 103
Jul 9, 7 AM $ 0.131
+0.36%
$ 2.64 million $ 247
Jul 9, 6 AM $ 0.13
+0.34%
$ 2.63 million $ 246
Jul 9, 5 AM $ 0.13
+0.34%
$ 2.61 million $ 245
Jul 9, 4 AM $ 0.129
+0.60%
$ 2.6 million $ 244
Jul 9, 3 AM $ 0.128
+0.16%
$ 2.59 million $ 242
Jul 9, 2 AM $ 0.128
-0.28%
$ 2.58 million $ 242
Jul 9, 1 AM $ 0.128
-0.12%
$ 2.59 million $ 243
Jul 9, 12 AM $ 0.129
+0.22%
$ 2.6 million $ 243
Jul 8, 11 PM $ 0.128
+0.04%
$ 2.59 million $ 242
Jul 8, 10 PM $ 0.128
+0.03%
$ 2.59 million $ 242
Jul 8, 9 PM $ 0.128
+0.04%
$ 2.58 million $ 242
Jul 8, 8 PM $ 0.128
-0.06%
$ 2.58 million $ 339
Jul 8, 7 PM $ 0.128
+0.15%
$ 2.58 million $ 339
Jul 8, 6 PM $ 0.128
+0.06%
$ 2.58 million $ 339
Jul 8, 5 PM $ 0.128
+0.59%
$ 2.58 million $ 339
Jul 8, 4 PM $ 0.127
+0.83%
$ 2.56 million $ 336
Jul 8, 3 PM $ 0.126
-0.22%
$ 2.54 million $ 334
Jul 8, 2 PM $ 0.126
+3.29%
$ 2.54 million $ 334
Jul 8, 1 PM $ 0.122
-0.04%
$ 2.46 million $ 234
Jul 8, 12 PM $ 0.122
-0.24%
$ 2.46 million $ 234
Jul 8, 11 AM $ 0.122
+0.49%
$ 2.47 million $ 235
Jul 8, 10 AM $ 0.122
-0.22%
$ 2.46 million $ 233
Jul 8, 9 AM $ 0.122
-0.24%
$ 2.46 million $ 234
Jul 8, 8 AM $ 0.123
-5.09%
$ 2.47 million $ 235
Jul 8, 7 AM $ 0.129
+0.10%
$ 2.61 million $ 97
Jul 8, 6 AM $ 0.129
-0.10%
$ 2.61 million $ 97
Jul 8, 5 AM $ 0.129
-0.36%
$ 2.61 million $ 97
Jul 8, 4 AM $ 0.13
-0.07%
$ 2.62 million $ 98
Jul 8, 3 AM $ 0.13
+0.03%
$ 2.62 million $ 98
Jul 8, 2 AM $ 0.13
-0.24%
$ 2.62 million $ 98
Jul 8, 1 AM $ 0.131
-0.82%
$ 2.63 million $ 98
Jul 8, 12 AM $ 0.132
+0.28%
$ 2.66 million $ 99
Jul 7, 11 PM $ 0.131
-0.32%
$ 2.65 million $ 193
Jul 7, 10 PM $ 0.132
+0.41%
$ 2.66 million $ 193
Jul 7, 9 PM $ 0.131
+2.59%
$ 2.65 million $ 193
Jul 7, 8 PM $ 0.128
+0.48%
$ 2.58 million $ 94
Jul 7, 7 PM $ 0.127
+0.23%
$ 2.57 million $ 94
Jul 7, 6 PM $ 0.127
-0.67%
$ 2.57 million $ 94
Jul 7, 5 PM $ 0.128
+0.65%
$ 2.59 million $ 95
Jul 7, 4 PM $ 0.128
+0.05%
$ 2.57 million $ 94