vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.215
+0.00%
$ 4.34 million $ 163
Today, at 6 AM $ 0.215
-0.11%
$ 4.34 million $ 163
Today, at 5 AM $ 0.216
-0.08%
$ 4.35 million $ 163
Today, at 4 AM $ 0.216
-0.13%
$ 4.35 million $ 163
Today, at 3 AM $ 0.216
-0.02%
$ 4.36 million $ 163
Today, at 2 AM $ 0.216
+0.05%
$ 4.36 million $ 163
Today, at 1 AM $ 0.216
-0.09%
$ 4.36 million $ 163
Yesterday, at 12 AM $ 0.216
-0.25%
$ 4.36 million $ 163
Yesterday, at 11 PM $ 0.217
+0.05%
$ 4.37 million $ 164
Yesterday, at 10 PM $ 0.217
-0.39%
$ 4.37 million $ 164
Yesterday, at 9 PM $ 0.217
-0.24%
$ 4.38 million $ 164
Yesterday, at 8 PM $ 0.218
+0.27%
$ 4.39 million $ 164
Yesterday, at 7 PM $ 0.217
+0.08%
$ 4.37 million $ 164
Yesterday, at 6 PM $ 0.216
-0.05%
$ 4.37 million $ 164
Yesterday, at 5 PM $ 0.217
-0.06%
$ 4.37 million $ 164
Yesterday, at 4 PM $ 0.216
+0.25%
$ 4.36 million $ 164
Yesterday, at 3 PM $ 0.216
-0.33%
$ 4.36 million $ 163
Yesterday, at 2 PM $ 0.217
+0.97%
$ 4.37 million $ 164
Yesterday, at 1 PM $ 0.214
+3.59%
$ 4.32 million $ 281
Yesterday, at 12 PM $ 0.207
+0.13%
$ 4.18 million $ 118
Yesterday, at 11 AM $ 0.207
+0.41%
$ 4.17 million $ 118
Yesterday, at 10 AM $ 0.206
-0.02%
$ 4.15 million $ 118
Yesterday, at 9 AM $ 0.206
+0.31%
$ 4.15 million $ 118
Yesterday, at 8 AM $ 0.205
+0.06%
$ 4.14 million $ 118
Yesterday, at 7 AM $ 0.206
-0.10%
$ 4.15 million $ 118
Yesterday, at 6 AM $ 0.206
-0.63%
$ 4.16 million $ 118
Yesterday, at 5 AM $ 0.207
+0.24%
$ 4.19 million $ 119
Yesterday, at 4 AM $ 0.207
-0.02%
$ 4.17 million $ 119
Yesterday, at 3 AM $ 0.207
-0.03%
$ 4.17 million $ 119
Yesterday, at 2 AM $ 0.207
-0.10%
$ 4.18 million $ 119
Yesterday, at 1 AM $ 0.207
+0.46%
$ 4.18 million $ 119
Apr 10, 12 AM $ 0.206
+0.07%
$ 4.16 million $ 118
Apr 9, 11 PM $ 0.206
-0.62%
$ 4.16 million $ 118
Apr 9, 10 PM $ 0.208
+0.23%
$ 4.19 million $ 119
Apr 9, 9 PM $ 0.207
+0.05%
$ 4.18 million $ 119
Apr 9, 8 PM $ 0.207
+0.03%
$ 4.18 million $ 119
Apr 9, 7 PM $ 0.207
+0.11%
$ 4.18 million $ 228
Apr 9, 6 PM $ 0.207
-0.44%
$ 4.18 million $ 228
Apr 9, 5 PM $ 0.208
+0.63%
$ 4.19 million $ 229
Apr 9, 4 PM $ 0.207
-0.61%
$ 4.17 million $ 228
Apr 9, 3 PM $ 0.208
+1.47%
$ 4.19 million $ 229
Apr 9, 2 PM $ 0.204
+2.85%
$ 4.12 million $ 226
Apr 9, 1 PM $ 0.199
-0.37%
$ 4.01 million $ 108
Apr 9, 12 PM $ 0.2
+0.02%
$ 4.03 million $ 108
Apr 9, 11 AM $ 0.2
-0.27%
$ 4.03 million $ 108
Apr 9, 10 AM $ 0.2
-0.10%
$ 4.04 million $ 109
Apr 9, 9 AM $ 0.2
-0.16%
$ 4.04 million $ 109
Apr 9, 8 AM $ 0.201
+0.29%
$ 4.05 million $ 109
Apr 9, 7 AM $ 0.2
+0.08%
$ 4.04 million $ 109
Apr 9, 6 AM $ 0.2
-0.05%
$ 4.03 million $ 109
Download