Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.137
-0.02%
$2.36 million $86
Aug 30, 7 AM $0.137
+0.03%
$2.36 million $116
Aug 30, 6 AM $0.137
+0.33%
$2.36 million $368
Aug 30, 5 AM $0.136
-0.18%
$2.36 million $367
Aug 30, 4 AM $0.136
-0.11%
$2.36 million $368
Aug 30, 3 AM $0.137
-0.63%
$2.36 million $368
Aug 30, 2 AM $0.137
+0.36%
$2.38 million $370
Aug 30, 1 AM $0.137
-0.10%
$2.37 million $369
Aug 30, 12 AM $0.137
-0.06%
$2.38 million $398
Aug 29, 11 PM $0.137
-0.16%
$2.38 million $501
Aug 29, 10 PM $0.137
+0.20%
$2.38 million $501
Aug 29, 9 PM $0.137
-0.15%
$2.38 million $571
Aug 29, 8 PM $0.137
+0.13%
$2.38 million $746
Aug 29, 7 PM $0.137
+0.04%
$2.38 million $745
Aug 29, 6 PM $0.137
+0.17%
$2.38 million $745
Aug 29, 5 PM $0.137
-0.67%
$2.38 million $745
Aug 29, 4 PM $0.138
+0.25%
$2.39 million $750
Aug 29, 3 PM $0.138
-1.08%
$2.39 million $748
Aug 29, 2 PM $0.139
+0.25%
$2.42 million $757
Aug 29, 1 PM $0.139
+0.19%
$2.41 million $755
Aug 29, 12 PM $0.139
+0.67%
$2.41 million $754
Aug 29, 11 AM $0.138
+0.05%
$2.39 million $749
Aug 29, 10 AM $0.138
+0.52%
$2.39 million $749
Aug 29, 9 AM $0.137
+0.06%
$2.38 million $745
Aug 29, 8 AM $0.137
-6.18%
$2.38 million $744
Aug 29, 7 AM $0.143
+18.43%
$2.49 million $633
Aug 29, 6 AM $0.121
-0.16%
$2.1 million $381
Aug 29, 5 AM $0.121
+0.07%
$2.1 million $381
Aug 29, 4 AM $0.121
+0.06%
$2.1 million $381
Aug 29, 3 AM $0.121
-0.40%
$2.1 million $380
Aug 29, 2 AM $0.122
-0.27%
$2.11 million $382
Aug 29, 1 AM $0.122
+2.18%
$2.11 million $383
Aug 29, 12 AM $0.119
-7.07%
$2.07 million $354
Aug 28, 11 PM $0.128
+0.06%
$2.22 million $249
Aug 28, 10 PM $0.128
+5.58%
$2.22 million $249
Aug 28, 9 PM $0.121
-4.35%
$2.1 million $176
Aug 28, 5 AM $0.143
-0.48%
$2.47 million $478
Aug 28, 4 AM $0.143
-0.49%
$2.48 million $479
Aug 28, 3 AM $0.144
+0.47%
$2.49 million $481
Aug 28, 2 AM $0.143
-1.93%
$2.49 million $480
Aug 28, 1 AM $0.147
+1.21%
$2.54 million $491
Aug 28, 12 AM $0.145
+0.46%
$2.51 million $485
Aug 27, 11 PM $0.145
-0.43%
$2.51 million $484
Aug 27, 10 PM $0.145
-0.07%
$2.52 million $486
Aug 27, 9 PM $0.145
-1.84%
$2.52 million $486
Aug 27, 8 PM $0.148
+0.25%
$2.56 million $495
Aug 27, 7 PM $0.148
-1.56%
$2.56 million $494
Aug 27, 6 PM $0.15
-2.59%
$2.6 million $503
Aug 27, 5 PM $0.155
+0.44%
$2.68 million $518
Aug 27, 4 PM $0.155
+0.59%
$2.68 million $518
Download