vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $ 0.161
-0.30%
$ 2.83 million $ 135
Aug 14, 9 AM $ 0.162
-0.71%
$ 2.84 million $ 135
Aug 14, 8 AM $ 0.163
-0.02%
$ 2.86 million $ 136
Aug 14, 7 AM $ 0.163
-0.02%
$ 2.86 million $ 136
Aug 14, 6 AM $ 0.163
-0.37%
$ 2.87 million $ 137
Aug 14, 5 AM $ 0.164
+0.04%
$ 2.88 million $ 137
Aug 14, 4 AM $ 0.164
+0.09%
$ 2.88 million $ 137
Aug 14, 3 AM $ 0.164
-0.23%
$ 2.88 million $ 137
Aug 14, 2 AM $ 0.164
-0.07%
$ 2.88 million $ 137
Aug 14, 1 AM $ 0.164
-0.06%
$ 2.88 million $ 137
Aug 14, 12 AM $ 0.164
+0.02%
$ 2.89 million $ 137
Aug 13, 11 PM $ 0.165
-0.10%
$ 2.89 million $ 137
Aug 13, 10 PM $ 0.165
+0.15%
$ 2.89 million $ 138
Aug 13, 9 PM $ 0.164
+0.16%
$ 2.89 million $ 137
Aug 13, 8 PM $ 0.164
+0.23%
$ 2.88 million $ 137
Aug 13, 7 PM $ 0.164
+0.29%
$ 2.87 million $ 137
Aug 13, 6 PM $ 0.163
+0.08%
$ 2.86 million $ 136
Aug 13, 5 PM $ 0.163
+0.17%
$ 2.86 million $ 136
Aug 13, 4 PM $ 0.163
-0.59%
$ 2.86 million $ 136
Aug 13, 3 PM $ 0.164
+0.07%
$ 2.88 million $ 137
Aug 13, 2 PM $ 0.164
+0.37%
$ 2.88 million $ 137
Aug 13, 1 PM $ 0.163
+0.14%
$ 2.87 million $ 136
Aug 13, 12 PM $ 0.163
+0.11%
$ 2.86 million $ 302
Aug 13, 11 AM $ 0.163
-0.21%
$ 2.86 million $ 302
Aug 13, 10 AM $ 0.163
-3.60%
$ 2.86 million $ 302
Aug 13, 9 AM $ 0.169
-0.04%
$ 2.97 million $ 166
Aug 13, 8 AM $ 0.169
-0.11%
$ 2.97 million $ 166
Aug 13, 7 AM $ 0.169
-0.03%
$ 2.97 million $ 166
Aug 13, 6 AM $ 0.169
-0.17%
$ 2.97 million $ 166
Aug 13, 5 AM $ 0.17
+0.21%
$ 2.98 million $ 166
Aug 13, 4 AM $ 0.169
+0.14%
$ 2.97 million $ 166
Aug 13, 3 AM $ 0.169
+0.14%
$ 2.96 million $ 166
Aug 13, 2 AM $ 0.169
+0.07%
$ 2.96 million $ 165
Aug 13, 1 AM $ 0.168
-0.43%
$ 2.95 million $ 165
Aug 13, 12 AM $ 0.169
+0.45%
$ 2.97 million $ 166
Aug 12, 11 PM $ 0.168
+0.01%
$ 2.95 million $ 346
Aug 12, 10 PM $ 0.168
-0.30%
$ 2.95 million $ 346
Aug 12, 9 PM $ 0.169
-0.27%
$ 2.96 million $ 347
Aug 12, 8 PM $ 0.169
+0.05%
$ 2.97 million $ 348
Aug 12, 7 PM $ 0.169
-0.17%
$ 2.97 million $ 348
Aug 12, 6 PM $ 0.169
-0.23%
$ 2.97 million $ 348
Aug 12, 5 PM $ 0.17
+0.19%
$ 2.98 million $ 349
Aug 12, 4 PM $ 0.169
-0.07%
$ 2.97 million $ 471
Aug 12, 3 PM $ 0.17
+0.08%
$ 2.97 million $ 471
Aug 12, 2 PM $ 0.17
-0.42%
$ 2.98 million $ 472
Aug 12, 1 PM $ 0.171
-4.24%
$ 2.99 million $ 474
Aug 12, 12 PM $ 0.178
+0.07%
$ 3.12 million $ 307
Aug 12, 11 AM $ 0.178
+0.13%
$ 3.12 million $ 307
Aug 12, 10 AM $ 0.178
+0.02%
$ 3.12 million $ 307
Aug 12, 9 AM $ 0.178
+0.34%
$ 3.12 million $ 307
Download