GOAT FORTUNE Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
Today $0.000023
+0.00%
$-- $895
Yesterday $0.0000256
+1.91%
$-- $2,016
Sep 4, 2026 $0.0000244
-6.72%
$-- $681
Sep 3, 2026 $0.0000259
+2.74%
$-- $212
Sep 2, 2026 $0.0000248
-3.42%
$-- $321
Sep 1, 2026 $0.0000257
-3.65%
$-- $1,932
Aug 25, 2026 $0.0₅381
-28.03%
$-- $267
Aug 18, 2026 $0.0₅284
--%
$-- $397
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₅57
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0₅595
-93.40%
$-- $10,493
Aug 14, 2026 $0.0000906
+5.31%
$-- $13,610
Aug 13, 2026 $0.000086
+83.82%
$-- $26,267
Aug 12, 2026 $0.0000466
-10.43%
$-- $11,414
Aug 11, 2026 $0.000052
-19.37%
$-- $9,467
Aug 10, 2026 $0.0000646
--%
$-- $32,796
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download