GOAT FORTUNE Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000233
+0.00%
$-- $844
Today, at 1 PM $0.0000233
-1.48%
$-- $844
Today, at 12 PM $0.0000239
+0.00%
$-- $842
Today, at 11 AM $0.0000238
+0.11%
$-- $840
Today, at 7 AM $0.0000238
+0.00%
$-- $1,719
Today, at 5 AM $0.0000244
+0.00%
$-- $1,694
Today, at 3 AM $0.0000248
-1.30%
$-- $1,691
Yesterday, at 11 PM $0.0000256
+0.00%
$-- $2,016
Yesterday, at 10 PM $0.0000259
+6.30%
$-- $1,895
Yesterday, at 3 PM $0.0000243
+0.00%
$-- $1,504
Yesterday, at 1 PM $0.0000223
+0.33%
$-- $1,581
Yesterday, at 11 AM $0.0000221
+0.06%
$-- $1,574
Yesterday, at 8 AM $0.0000221
-12.83%
$-- $1,480
Yesterday, at 7 AM $0.0000263
+0.00%
$-- $968
Yesterday, at 4 AM $0.0000259
+0.00%
$-- $1,013
Yesterday, at 1 AM $0.000026
+0.00%
$-- $1,066
Yesterday, at 12 AM $0.0000263
+4.85%
$-- $823
Sep 4, 11 PM $0.0000244
+0.00%
$-- $681
Sep 4, 10 PM $0.0000246
+3.16%
$-- $539
Sep 4, 3 PM $0.0000234
+0.00%
$-- $417
Sep 4, 2 PM $0.000024
-2.36%
$-- $344
Sep 4, 1 PM $0.0000248
+0.00%
$-- $323
Sep 4, 11 AM $0.000025
+0.00%
$-- $318
Sep 4, 8 AM $0.0000248
+0.00%
$-- $333
Sep 4, 5 AM $0.0000258
+0.00%
$-- $290
Sep 4, 2 AM $0.0000261
-0.31%
$-- $310
Sep 3, 10 PM $0.0000259
+0.00%
$-- $212
Sep 3, 4 PM $0.0000255
+0.38%
$-- $427
Sep 3, 11 AM $0.0000252
+0.99%
$-- $492
Sep 3, 10 AM $0.0000249
+0.00%
$-- $456
Sep 3, 9 AM $0.0000248
+0.00%
$-- $382
Sep 3, 7 AM $0.0000251
+0.02%
$-- $496
Sep 3, 2 AM $0.0000252
+0.00%
$-- $470
Sep 3, 12 AM $0.0000252
+0.00%
$-- $444
Sep 2, 7 PM $0.0000248
-3.50%
$-- $321
Sep 2, 4 PM $0.0000263
-0.72%
$-- $210
Sep 2, 2 PM $0.0000266
-0.55%
$-- $184
Sep 2, 1 PM $0.0000266
-0.17%
$-- $170
Sep 2, 9 AM $0.0000267
+0.00%
$-- $276
Sep 2, 7 AM $0.0000259
+0.00%
$-- $271
Sep 2, 6 AM $0.0000258
+0.00%
$-- $270
Sep 2, 1 AM $0.0000257
+0.00%
$-- $256
Sep 1, 1 PM $0.0000257
-0.30%
$-- $1,932
Sep 1, 12 PM $0.0000258
+0.66%
$-- $1,881
Sep 1, 11 AM $0.0000254
-3.42%
$-- $1,803
Sep 1, 7 AM $0.0000267
-0.01%
$-- $2,029
Aug 25, 7 AM $0.0₅381
+0.00%
$-- $267
Aug 25, 6 AM $0.0₅53
+0.00%
$-- $283
Aug 18, 7 AM $0.0₅284
-34.58%
$-- $397
Aug 18, 6 AM $0.0₅4
-85.82%
$-- $1,936
Download