GOAT FORTUNE Historical Data

羊羊得亿 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₅4
-85.82%
$-- $1,936
Aug 18, 5 AM $0.0000377
+0.00%
$-- $3,142
Aug 18, 4 AM $0.0000348
--%
$-- $3,299
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
-100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 2 AM $0.0₁₇5
-54.55%
$-- $0
Aug 17, 1 AM $0.0₁₆74
-9.76%
$-- $0
Aug 17, 12 AM $0.0₁₅131
-14.94%
$-- $0
Aug 16, 11 PM $0.0₁₅57
+0.00%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₄294
-70.24%
$-- $0
Aug 16, 8 PM $0.0₁₃197
-68.54%
$-- $0
Aug 16, 7 PM $0.0₁₃317
-65.51%
$-- $0.0001
Aug 16, 6 PM $0.0₁₂808
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₂257
-76.10%
$-- $0.001
Aug 16, 4 PM $0.0₁₂246
-12.53%
$-- $0
Aug 16, 3 PM $0.0₁₂313
-79.58%
$-- $0
Aug 16, 2 PM $0.0₁₂652
-83.68%
$-- $0.001
Aug 16, 1 PM $0.0₁₁34
-94.38%
$-- $0
Aug 16, 12 PM $0.0₁₀6
-39.38%
$-- $0.1
Aug 16, 11 AM $0.0₉126
-16.56%
$-- $0
Aug 16, 10 AM $0.0₉518
+23.84%
$-- $1
Aug 16, 9 AM $0.0₉408
-84.75%
$-- $1
Aug 16, 8 AM $0.0₈256
-65.03%
$-- $4
Aug 16, 7 AM $0.0₇158
-36.48%
$-- $13
Aug 16, 6 AM $0.0₇257
-32.98%
$-- $55
Aug 16, 5 AM $0.0₇456
-87.08%
$-- $76
Aug 16, 4 AM $0.0₆37
-36.55%
$-- $875
Aug 16, 3 AM $0.0₆451
-58.05%
$-- $826
Aug 16, 2 AM $0.0₅148
-21.46%
$-- $3,151
Aug 16, 1 AM $0.0₅18
-78.25%
$-- $3,450
Aug 16, 12 AM $0.0₅591
+13.36%
$-- $5,560
Aug 15, 11 PM $0.0₅595
-43.71%
$-- $10,493