GOAT FORTUNE Historical Data

羊羊得亿 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0₅748
-76.62%
$-- $22,527
Aug 15, 9 PM $0.0000273
-73.40%
$-- $46,264
Aug 15, 8 PM $0.000103
-16.61%
$-- $161,603
Aug 15, 7 PM $0.000125
-4.24%
$-- $189,002
Aug 15, 6 PM $0.00013
-3.45%
$-- $191,611
Aug 15, 5 PM $0.000133
-8.18%
$-- $184,900
Aug 15, 4 PM $0.000145
+24.99%
$-- $184,573
Aug 15, 3 PM $0.000114
-13.43%
$-- $136,426
Aug 15, 2 PM $0.000134
-25.22%
$-- $149,373
Aug 15, 1 PM $0.000178
+15.14%
$-- $166,266
Aug 15, 12 PM $0.000155
-13.38%
$-- $84,131
Aug 15, 11 AM $0.000177
+12.40%
$-- $78,572
Aug 15, 10 AM $0.000158
+9.66%
$-- $58,848
Aug 15, 9 AM $0.000144
-1.22%
$-- $43,115
Aug 15, 8 AM $0.000147
+10.34%
$-- $45,085
Aug 15, 7 AM $0.000133
-4.28%
$-- $34,810
Aug 15, 6 AM $0.000139
+51.11%
$-- $27,722
Aug 15, 5 AM $0.0000919
+5.12%
$-- $12,779
Aug 15, 4 AM $0.0000874
-2.28%
$-- $13,320
Aug 15, 3 AM $0.0000909
-3.01%
$-- $14,033
Aug 15, 2 AM $0.0000931
+14.84%
$-- $14,353
Aug 15, 1 AM $0.0000823
-7.19%
$-- $12,772
Aug 15, 12 AM $0.0000881
-2.19%
$-- $13,508
Aug 14, 11 PM $0.0000906
-0.85%
$-- $13,610
Aug 14, 10 PM $0.0000912
+0.40%
$-- $15,504
Aug 14, 9 PM $0.0000898
-0.89%
$-- $15,232
Aug 14, 7 PM $0.0000871
-1.42%
$-- $18,974
Aug 14, 6 PM $0.000088
-0.69%
$-- $20,274
Aug 14, 5 PM $0.0000929
+8.32%
$-- $20,689
Aug 14, 4 PM $0.0000885
-1.71%
$-- $20,954
Aug 14, 3 PM $0.0000918
+5.15%
$-- $21,751
Aug 14, 2 PM $0.0000871
+8.59%
$-- $23,094
Aug 14, 1 PM $0.0000805
+7.97%
$-- $22,784
Aug 14, 12 PM $0.0000746
+0.12%
$-- $21,280
Aug 14, 11 AM $0.0000744
+0.00%
$-- $22,879
Aug 14, 10 AM $0.0000775
-2.17%
$-- $22,935
Aug 14, 9 AM $0.0000791
+6.33%
$-- $23,176
Aug 14, 8 AM $0.0000763
+6.92%
$-- $20,527
Aug 14, 7 AM $0.0000724
-0.67%
$-- $21,144
Aug 14, 6 AM $0.0000747
+3.97%
$-- $24,030
Aug 14, 5 AM $0.0000734
-11.26%
$-- $26,017
Aug 14, 4 AM $0.0000838
+6.62%
$-- $27,934
Aug 14, 3 AM $0.0000788
+1.65%
$-- $25,936
Aug 14, 2 AM $0.0000767
-9.77%
$-- $24,519
Aug 14, 1 AM $0.0000855
-0.71%
$-- $26,355
Aug 14, 12 AM $0.0000868
+0.91%
$-- $26,792
Aug 13, 11 PM $0.000086
+4.21%
$-- $26,267
Aug 13, 10 PM $0.0000889
-5.33%
$-- $26,579
Aug 13, 9 PM $0.0000958
+12.65%
$-- $27,088
Aug 13, 8 PM $0.0000837
-13.39%
$-- $21,897