GOAT FORTUNE Historical Data

羊羊得亿 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000837
-13.39%
$-- $21,897
Aug 13, 7 PM $0.0000866
+0.29%
$-- $20,620
Aug 13, 6 PM $0.0000846
+9.96%
$-- $21,674
Aug 13, 5 PM $0.0000763
+14.46%
$-- $17,964
Aug 13, 4 PM $0.0000668
-11.40%
$-- $15,251
Aug 13, 3 PM $0.0000755
-7.12%
$-- $16,546
Aug 13, 2 PM $0.0000813
+34.47%
$-- $14,193
Aug 13, 1 PM $0.0000606
+3.86%
$-- $9,865
Aug 13, 12 PM $0.000058
-2.58%
$-- $10,678
Aug 13, 11 AM $0.0000619
+1.33%
$-- $10,781
Aug 13, 10 AM $0.0000613
+2.03%
$-- $10,868
Aug 13, 9 AM $0.0000589
+0.00%
$-- $10,597
Aug 13, 8 AM $0.0000601
+1.11%
$-- $11,037
Aug 13, 7 AM $0.0000604
-4.63%
$-- $10,941
Aug 13, 6 AM $0.0000638
+31.90%
$-- $9,243
Aug 13, 5 AM $0.0000451
-0.20%
$-- $7,047
Aug 13, 4 AM $0.0000452
-0.88%
$-- $7,318
Aug 13, 3 AM $0.0000459
+0.00%
$-- $8,188
Aug 13, 2 AM $0.0000465
+0.00%
$-- $10,076
Aug 13, 1 AM $0.0000476
+0.21%
$-- $10,145
Aug 13, 12 AM $0.0000475
+1.58%
$-- $10,135
Aug 12, 11 PM $0.0000466
+2.09%
$-- $11,414
Aug 12, 10 PM $0.0000443
+0.00%
$-- $11,305
Aug 12, 9 PM $0.0000452
+0.00%
$-- $11,491
Aug 12, 8 PM $0.0000463
+0.00%
$-- $11,517
Aug 12, 7 PM $0.0000463
+9.58%
$-- $9,975
Aug 12, 6 PM $0.000042
-0.26%
$-- $9,977
Aug 12, 5 PM $0.0000416
-4.63%
$-- $10,412
Aug 12, 4 PM $0.0000436
-2.93%
$-- $11,081
Aug 12, 3 PM $0.0000449
+0.03%
$-- $12,047
Aug 12, 2 PM $0.0000444
-2.58%
$-- $12,223
Aug 12, 1 PM $0.0000384
-26.64%
$-- $9,142
Aug 12, 12 PM $0.0000522
+1.70%
$-- $13,080
Aug 12, 11 AM $0.0000511
-3.26%
$-- $12,942
Aug 12, 10 AM $0.0000529
+0.00%
$-- $13,587
Aug 12, 9 AM $0.0000549
-1.96%
$-- $13,653
Aug 12, 8 AM $0.0000572
-3.57%
$-- $15,732
Aug 12, 7 AM $0.0000592
-1.69%
$-- $15,942
Aug 12, 6 AM $0.0000618
+18.47%
$-- $16,729
Aug 12, 5 AM $0.0000523
+0.46%
$-- $11,748
Aug 12, 4 AM $0.0000498
-0.14%
$-- $11,562
Aug 12, 3 AM $0.0000499
-1.02%
$-- $11,651
Aug 12, 2 AM $0.0000518
+5.51%
$-- $11,926
Aug 12, 1 AM $0.0000491
-3.49%
$-- $9,884
Aug 12, 12 AM $0.000051
-1.98%
$-- $10,353
Aug 11, 11 PM $0.000052
-0.05%
$-- $9,467
Aug 11, 9 PM $0.0000518
+0.00%
$-- $10,083
Aug 11, 8 PM $0.0000515
-0.79%
$-- $10,175
Aug 11, 7 PM $0.000051
-1.03%
$-- $10,219
Aug 11, 6 PM $0.000051
+1.66%
$-- $10,008