GOAT FORTUNE Historical Data

羊羊得亿 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0000543
-0.49%
$-- $11,284
Aug 11, 4 PM $0.0000557
+6.83%
$-- $11,055
Aug 11, 3 PM $0.0000524
-8.15%
$-- $11,172
Aug 11, 2 PM $0.0000549
-2.34%
$-- $11,175
Aug 11, 1 PM $0.0000561
+2.68%
$-- $12,030
Aug 11, 12 PM $0.0000567
-5.34%
$-- $14,104
Aug 11, 11 AM $0.0000604
-0.37%
$-- $14,889
Aug 11, 10 AM $0.0000609
+0.35%
$-- $16,138
Aug 11, 9 AM $0.0000609
+12.21%
$-- $17,750
Aug 11, 8 AM $0.0000548
-1.69%
$-- $15,300
Aug 11, 7 AM $0.0000565
-0.78%
$-- $16,959
Aug 11, 6 AM $0.0000566
-1.84%
$-- $16,840
Aug 11, 5 AM $0.0000575
-1.73%
$-- $18,123
Aug 11, 4 AM $0.0000706
-26.82%
$-- $44,621
Aug 11, 3 AM $0.0000976
+0.18%
$-- $47,857
Aug 11, 2 AM $0.0000589
+1.59%
$-- $30,255
Aug 11, 1 AM $0.0000551
-9.69%
$-- $30,907
Aug 11, 12 AM $0.0000611
-5.28%
$-- $32,209
Aug 10, 11 PM $0.0000646
+1.05%
$-- $32,796
Aug 10, 10 PM $0.0000646
-7.23%
$-- $33,726
Aug 10, 9 PM $0.0000697
+0.16%
$-- $35,795
Aug 10, 8 PM $0.0000702
+0.68%
$-- $35,962
Aug 10, 7 PM $0.0000692
-0.31%
$-- $35,716
Aug 10, 6 PM $0.0000689
+16.68%
$-- $35,695
Aug 10, 5 PM $0.000068
-1.01%
$-- $33,786
Aug 10, 4 PM $0.0000685
-5.58%
$-- $34,060
Aug 10, 3 PM $0.0000743
-1.99%
$-- $40,880
Aug 10, 2 PM $0.0000733
+15.80%
$-- $34,971
Aug 10, 1 PM $0.0000649
-13.19%
$-- $40,789
Aug 10, 12 PM $0.0000756
-3.83%
$-- $58,644
Aug 10, 11 AM $0.0000784
-11.36%
$-- $62,578
Aug 10, 10 AM $0.0000886
+0.52%
$-- $67,368
Aug 10, 9 AM $0.0000907
+21.88%
$-- $61,715
Aug 10, 8 AM $0.0000738
-9.21%
$-- $57,262
Aug 10, 7 AM $0.0000812
+3.60%
$-- $61,264
Aug 10, 6 AM $0.0000789
-10.20%
$-- $60,245
Aug 10, 5 AM $0.0000891
+4.59%
$-- $67,654
Aug 10, 4 AM $0.0000851
+34.10%
$-- $57,467
Aug 10, 3 AM $0.0000635
--%
$-- $40,934
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0