VIDA Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₆322
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₆283
+0.00%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 29, 2026 $0.0₉13
+0.00%
$-- $0
Jul 21, 2026 $0.0₆247
+0.00%
$-- $0.01
Jul 17, 2026 $0.0₇126
-94.35%
$-- $0
Jul 14, 2026 $0.0₆247
+0.00%
$5,184 $0.01
Jul 13, 2026 $0.0₆243
+0.00%
$-- $0.01
Jul 12, 2026 $0.0₆315
+29.88%
$-- $0
Jul 10, 2026 $0.0₆219
+0.00%
$-- $0.01
Jul 8, 2026 $0.0₆241
-1.76%
$-- $0
Jul 7, 2026 $0.0₆25
+2.25%
$-- $0.01
Jul 6, 2026 $0.0₆245
+0.00%
$-- $0
Jul 5, 2026 $0.0₆252
+0.00%
$-- $0
Jul 4, 2026 $0.0₆248
+0.00%
$-- $0
Jun 30, 2026 $0.0₆234
-0.08%
$4,918 $0
Jun 3, 2026 $0.0₆269
+0.00%
$5,655 $0
Jun 1, 2026 $0.0₆293
+0.00%
$-- $0.1
May 30, 2026 $0.0₆308
+0.00%
$6,478 $0
May 21, 2026 $0.0₆274
+0.00%
$5,753 $0
May 10, 2026 $0.0₆258
+0.00%
$-- $6
May 9, 2026 $0.0₆293
+0.00%
$-- $3
Apr 15, 2026 $0.0₆267
+0.00%
$5,610 $0
Mar 18, 2026 $0.0₆278
-12.40%
$-- $97
Feb 10, 2026 $0.0₆265
+0.00%
$5,566 $0
Feb 4, 2026 $0.0₆296
-8.70%
$6,225 $0
Jan 21, 2026 $0.0₆377
+0.00%
$-- $0.1
Jan 16, 2026 $0.0₆4
+0.00%
$8,400 $0.1
Download