VIDA Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.0₆322
+0.00%
$6,768 $0.1
Aug 21, 11 AM $0.0₆283
+0.00%
$5,945 $0
Aug 2, 1 PM $0
--%
$-- $0.0₁₅1
Aug 2, 6 AM $0
--%
$-- $0.0₁₅1
Jul 31, 11 PM $0
--%
$-- $0
Jul 29, 12 AM $0.0₉13
+0.00%
$3 $0
Jul 21, 5 AM $0.0₆247
+0.00%
$5,190 $0.01
Jul 17, 4 PM $0.0₇126
+0.00%
$265 $0
Jul 17, 11 AM $0.0₆223
+0.00%
$4,688 $0
Jul 14, 7 PM $0.0₆247
+0.00%
$5,184 $0.01
Jul 13, 6 AM $0.0₆243
+0.00%
$5,106 $0.01
Jul 12, 3 PM $0.0₆315
+0.00%
$6,624 $0
Jul 12, 12 AM $0.0₆243
+0.00%
$5,100 $0
Jul 10, 6 AM $0.0₆219
+0.00%
$4,590 $0.01
Jul 8, 10 AM $0.0₆241
+0.00%
$5,063 $0
Jul 8, 5 AM $0.0₆245
+0.00%
$5,154 $0
Jul 7, 5 PM $0.0₆25
+0.00%
$5,255 $0.01
Jul 7, 8 AM $0.0₆245
+0.00%
$5,140 $0
Jul 6, 11 AM $0.0₆245
+0.00%
$5,152 $0
Jul 5, 5 PM $0.0₆252
+0.00%
$5,282 $0
Jul 4, 4 PM $0.0₆248
+0.00%
$5,210 $0
Jun 30, 11 PM $0.0₆234
+0.00%
$4,918 $0
Jun 30, 10 PM $0.0₆234
+0.00%
$4,922 $0
Jun 3, 7 PM $0.0₆269
+0.00%
$5,655 $0
Jun 1, 4 PM $0.0₆293
+0.00%
$6,151 $0.1
May 30, 8 PM $0.0₆308
+0.00%
$6,478 $0
May 21, 11 PM $0.0₆274
+0.00%
$5,753 $0
May 10, 12 AM $0.0₆258
+0.00%
$5,426 $6
May 9, 3 PM $0.0₆293
+0.00%
$6,156 $3
Apr 15, 9 PM $0.0₆267
+0.00%
$5,610 $0
Mar 18, 5 PM $0.0₆278
+0.00%
$5,833 $97
Mar 18, 1 AM $0.0₆287
-9.55%
$6,023 $50
Download