VIDA Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆322
+0.00%
$-- $0
Aug 17 $0.0₆283
+0.00%
$-- $0.1
Jul 27 $0
-100.00%
$-- $0.00001
Jul 20 $0.0₆247
+0.00%
$-- $0
Jul 13 $0.0₇126
-94.82%
$-- $0
Jul 6 $0.0₆219
-10.91%
$-- $0.1
Jun 29 $0.0₆252
+7.30%
$-- $0.1
Jun 1 $0.0₆269
-8.06%
$-- $0.1
May 25 $0.0₆308
+0.00%
$-- $0.1
May 18 $0.0₆274
+0.00%
$-- $0
May 4 $0.0₆293
+0.00%
$-- $2
Apr 13 $0.0₆267
+0.00%
$-- $0
Mar 16 $0.0₆278
-12.40%
$-- $97
Feb 9 $0.0₆265
+0.00%
$-- $0
Feb 2 $0.0₆296
-8.70%
$-- $0
Jan 19 $0.0₆377
+0.00%
$-- $0.1
Jan 12 $0.0₆4
+0.00%
$-- $0.1
Download