PenisGrow Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00164
+11.38%
$113,934 $295
Oct 29, 2024 $0.00143
-19.80%
$-- $5,171
Oct 28, 2024 $0.00179
-13.66%
$123,982 $3,920
Oct 27, 2024 $0.00207
+44.52%
$143,565 $1,406
Oct 26, 2024 $0.00143
+4.09%
$99,009 $1,144
Oct 25, 2024 $0.00137
-21.43%
$94,704 $1,029
Oct 24, 2024 $0.00174
+8.21%
$120,888 $14,338
Oct 23, 2024 $0.00161
-15.91%
$111,644 $850
Oct 22, 2024 $0.00203
+27.80%
$140,992 $4,695
Oct 21, 2024 $0.00159
-22.98%
$110,345 $3,631
Oct 20, 2024 $0.00208
+25.06%
$143,983 $6,098
Oct 19, 2024 $0.00166
+48.32%
$114,879 $25,145
Oct 18, 2024 $0.00111
+108.78%
$77,180 $13,247
Oct 17, 2024 $0.000532
-16.10%
$36,886 $1,331
Oct 15, 2024 $0.000591
-0.43%
$-- $534
Oct 14, 2024 $0.000593
+5.48%
$41,128 $122
Oct 12, 2024 $0.000491
+0.50%
$-- $39
Oct 11, 2024 $0.000489
+8.47%
$33,885 $41
Oct 10, 2024 $0.00045
-0.40%
$31,200 $22
Oct 9, 2024 $0.000456
-1.96%
$31,629 $15
Oct 8, 2024 $0.000465
+12.08%
$32,273 $14
Oct 7, 2024 $0.000416
-3.78%
$28,858 $200
Oct 5, 2024 $0.000361
-0.80%
$25,017 $82
Oct 4, 2024 $0.000364
-2.15%
$25,222 $134
Oct 3, 2024 $0.000371
-20.94%
$25,751 $247
Oct 2, 2024 $0.00047
-6.67%
$32,601 $97
Oct 1, 2024 $0.000449
+1.39%
$-- $325
Sep 30, 2024 $0.000443
-2.55%
$30,716 $321
Sep 28, 2024 $0.000463
-0.31%
$-- $514
Sep 27, 2024 $0.000466
-13.68%
$32,324 $598
Sep 26, 2024 $0.00054
+12.74%
$37,492 $106
Sep 25, 2024 $0.000479
+10.72%
$33,240 $325
Sep 24, 2024 $0.000433
-10.80%
$30,037 $488
Sep 23, 2024 $0.000486
+3.67%
$33,680 $137
Download