Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitUSD Historical Data

BITUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 1, 2020 $0.973
-0.13%
$9.53 million $208
Jun 30, 2020 $0.975
-0.42%
$9.55 million $208
Jun 29, 2020 $0.979
+0.37%
$9.59 million $209
Jun 28, 2020 $0.975
+1.31%
$9.55 million $208
Jun 27, 2020 $0.962
-1.64%
$9.43 million $205
Jun 26, 2020 $0.978
-0.91%
$9.59 million $209
Jun 25, 2020 $0.987
-0.17%
$9.68 million $211
Jun 24, 2020 $0.989
-3.27%
$9.69 million $211
Jun 23, 2020 $1.02
-0.91%
$10.02 million $218
Jun 22, 2020 $1.03
+4.09%
$10.11 million $220
Jun 21, 2020 $0.991
-0.61%
$9.71 million $212
Jun 20, 2020 $0.997
+0.50%
$9.77 million $213
Jun 19, 2020 $0.991
-1.04%
$9.72 million $212
Jun 18, 2020 $1
-1.27%
$9.82 million $214
Jun 17, 2020 $1.01
+0.05%
$9.95 million $217
Jun 16, 2020 $1.01
+1.04%
$9.94 million $217
Jun 15, 2020 $1
+0.73%
$9.84 million $214
Jun 14, 2020 $0.997
-3.22%
$9.77 million $213
Jun 13, 2020 $1.03
+0.75%
$10.09 million $220
Jun 12, 2020 $1.02
+2.26%
$10.02 million $218
Jun 11, 2020 $1
-6.21%
$9.8 million $213
Jun 10, 2020 $1.07
+1.00%
$10.45 million $227
Jun 9, 2020 $1.06
+0.68%
$10.34 million $225
Jun 8, 2020 $1.05
-0.41%
$10.27 million $224
Jun 7, 2020 $1.05
+0.39%
$10.31 million $225
Jun 6, 2020 $1.05
+0.83%
$10.27 million $224
Jun 5, 2020 $1.04
-1.24%
$10.19 million $222
Jun 4, 2020 $1.05
+1.10%
$10.32 million $225
Jun 3, 2020 $1.04
+1.66%
$10.21 million $222
Jun 2, 2020 $1.02
-6.36%
$10.04 million $218
Jun 1, 2020 $1.09
+8.48%
$10.73 million $233
May 31, 2020 $1.01
-2.25%
$9.89 million $215
May 30, 2020 $1.03
+2.61%
$10.11 million $220
May 29, 2020 $1.01
-1.32%
$9.86 million $214
May 28, 2020 $1.02
+4.17%
$9.98 million $217
May 27, 2020 $0.978
+3.63%
$9.58 million $209
May 26, 2020 $0.943
-0.15%
$9.24 million $201
May 25, 2020 $0.945
+1.25%
$9.26 million $202
May 24, 2020 $0.934
-4.44%
$9.15 million $199
May 23, 2020 $0.977
+0.18%
$9.58 million $209
May 22, 2020 $0.975
+1.14%
$9.56 million $208
May 21, 2020 $0.965
-4.73%
$9.45 million $206
May 20, 2020 $1.01
-2.48%
$9.93 million $217
May 19, 2020 $1.04
+0.42%
$10.18 million $222
May 18, 2020 $1.03
+0.59%
$10.14 million $221
May 17, 2020 $1.03
+3.19%
$10.08 million $220
May 16, 2020 $0.996
+0.53%
$9.76 million $213
May 15, 2020 $0.991
-4.45%
$9.71 million $212
May 14, 2020 $1.04
+5.22%
$10.16 million $222
Download