bitUSD Historical Data

BITUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 1, 2020 $ 0.973
-0.13%
$ 9.53 million $ 208
Jun 30, 2020 $ 0.975
-0.42%
$ 9.55 million $ 208
Jun 29, 2020 $ 0.979
+0.37%
$ 9.59 million $ 209
Jun 28, 2020 $ 0.975
+1.31%
$ 9.55 million $ 208
Jun 27, 2020 $ 0.962
-1.64%
$ 9.43 million $ 205
Jun 26, 2020 $ 0.978
-0.91%
$ 9.59 million $ 209
Jun 25, 2020 $ 0.987
-0.17%
$ 9.68 million $ 211
Jun 24, 2020 $ 0.989
-3.27%
$ 9.69 million $ 211
Jun 23, 2020 $ 1.02
-0.91%
$ 10.02 million $ 218
Jun 22, 2020 $ 1.03
+4.09%
$ 10.11 million $ 220
Jun 21, 2020 $ 0.991
-0.61%
$ 9.71 million $ 212
Jun 20, 2020 $ 0.997
+0.50%
$ 9.77 million $ 213
Jun 19, 2020 $ 0.991
-1.04%
$ 9.72 million $ 212
Jun 18, 2020 $ 1
-1.27%
$ 9.82 million $ 214
Jun 17, 2020 $ 1.01
+0.05%
$ 9.95 million $ 217
Jun 16, 2020 $ 1.01
+1.04%
$ 9.94 million $ 217
Jun 15, 2020 $ 1
+0.73%
$ 9.84 million $ 214
Jun 14, 2020 $ 0.997
-3.22%
$ 9.77 million $ 213
Jun 13, 2020 $ 1.03
+0.75%
$ 10.09 million $ 220
Jun 12, 2020 $ 1.02
+2.26%
$ 10.02 million $ 218
Jun 11, 2020 $ 1
-6.21%
$ 9.8 million $ 213
Jun 10, 2020 $ 1.07
+1.00%
$ 10.45 million $ 227
Jun 9, 2020 $ 1.06
+0.68%
$ 10.34 million $ 225
Jun 8, 2020 $ 1.05
-0.41%
$ 10.27 million $ 224
Jun 7, 2020 $ 1.05
+0.39%
$ 10.31 million $ 225
Jun 6, 2020 $ 1.05
+0.83%
$ 10.27 million $ 224
Jun 5, 2020 $ 1.04
-1.24%
$ 10.19 million $ 222
Jun 4, 2020 $ 1.05
+1.10%
$ 10.32 million $ 225
Jun 3, 2020 $ 1.04
+1.66%
$ 10.21 million $ 222
Jun 2, 2020 $ 1.02
-6.36%
$ 10.04 million $ 218
Jun 1, 2020 $ 1.09
+8.48%
$ 10.73 million $ 233
May 31, 2020 $ 1.01
-2.25%
$ 9.89 million $ 215
May 30, 2020 $ 1.03
+2.61%
$ 10.11 million $ 220
May 29, 2020 $ 1.01
-1.32%
$ 9.86 million $ 214
May 28, 2020 $ 1.02
+4.17%
$ 9.98 million $ 217
May 27, 2020 $ 0.978
+3.63%
$ 9.58 million $ 209
May 26, 2020 $ 0.943
-0.15%
$ 9.24 million $ 201
May 25, 2020 $ 0.945
+1.25%
$ 9.26 million $ 202
May 24, 2020 $ 0.934
-4.44%
$ 9.15 million $ 199
May 23, 2020 $ 0.977
+0.18%
$ 9.58 million $ 209
May 22, 2020 $ 0.975
+1.14%
$ 9.56 million $ 208
May 21, 2020 $ 0.965
-4.73%
$ 9.45 million $ 206
May 20, 2020 $ 1.01
-2.48%
$ 9.93 million $ 217
May 19, 2020 $ 1.04
+0.42%
$ 10.18 million $ 222
May 18, 2020 $ 1.03
+0.59%
$ 10.14 million $ 221
May 17, 2020 $ 1.03
+3.19%
$ 10.08 million $ 220
May 16, 2020 $ 0.996
+0.53%
$ 9.76 million $ 213
May 15, 2020 $ 0.991
-4.45%
$ 9.71 million $ 212
May 14, 2020 $ 1.04
+5.22%
$ 10.16 million $ 222
Download