Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2018 $0.789
-5.38%
$7.73 million $1,114
Dec 25, 2018 $0.833
-5.64%
$8.16 million $564
Dec 24, 2018 $0.882
+2.72%
$8.64 million $2,238
Dec 23, 2018 $0.858
+2.23%
$8.41 million $2,744
Dec 22, 2018 $0.839
+2.02%
$8.22 million $5,328
Dec 21, 2018 $0.822
+1.39%
$8.06 million $4,107
Dec 20, 2018 $0.811
+4.83%
$7.95 million $5,870
Dec 19, 2018 $0.775
+5.23%
$7.59 million $3,457
Dec 18, 2018 $0.736
-3.92%
$7.21 million $943
Dec 17, 2018 $0.766
+18.57%
$7.51 million $3,579
Dec 16, 2018 $0.646
-7.04%
$6.33 million $1,066
Dec 15, 2018 $0.695
+2.56%
$6.81 million $43
Dec 14, 2018 $0.677
-6.87%
$6.64 million $141
Dec 13, 2018 $0.727
-0.42%
$7.13 million $378
Dec 12, 2018 $0.731
+10.00%
$7.16 million $1,667
Dec 11, 2018 $0.685
-2.43%
$6.71 million $82
Dec 10, 2018 $0.702
-7.18%
$6.88 million $5,869
Dec 9, 2018 $0.758
-0.89%
$7.43 million $7,270
Dec 8, 2018 $0.765
+8.82%
$7.49 million $80,823
Dec 7, 2018 $0.703
-4.67%
$6.89 million $33,542
Dec 6, 2018 $0.738
-15.32%
$7.23 million $8,650
Dec 5, 2018 $0.872
-8.17%
$8.54 million $3,898
Dec 4, 2018 $0.95
+2.91%
$9.31 million $3,895
Dec 3, 2018 $0.923
-1.85%
$9.04 million $5,640
Dec 2, 2018 $0.936
-5.89%
$9.18 million $14,352
Dec 1, 2018 $0.994
+10.75%
$9.75 million $407
Nov 30, 2018 $0.899
-5.89%
$8.81 million $26,632
Nov 29, 2018 $0.968
+0.00%
$9.49 million $4,089
Nov 28, 2018 $0.91
+0.00%
$8.92 million $3,750
Nov 27, 2018 $0.923
+0.00%
$9.05 million $3,926
Nov 26, 2018 $0.95
+0.00%
$9.31 million $3,820
Nov 25, 2018 $0.997
+0.00%
$9.77 million $4,292
Nov 24, 2018 $0.999
+0.00%
$9.79 million $4,307
Nov 23, 2018 $0.99
+0.00%
$9.71 million $4,525
Nov 22, 2018 $0.99
+0.00%
$9.7 million $4,500
Nov 21, 2018 $0.967
+0.00%
$9.47 million $4,634
Nov 20, 2018 $0.984
+0.00%
$9.64 million $5,282
Nov 19, 2018 $1
+0.00%
$9.82 million $5,598
Nov 18, 2018 $1
+0.00%
$9.84 million $5,553
Nov 17, 2018 $0.999
+0.00%
$9.79 million $5,591
Nov 16, 2018 $1.01
+0.00%
$-- $5,594
Nov 15, 2018 $0.994
+0.00%
$-- $6,126
Nov 14, 2018 $1
+0.00%
$-- $6,362
Nov 13, 2018 $1
+0.00%
$-- $6,402
Nov 12, 2018 $1
+0.00%
$-- $6,388
Nov 11, 2018 $1
+0.00%
$-- $6,401
Nov 10, 2018 $1
+0.00%
$-- $6,412
Nov 9, 2018 $0.999
+0.00%
$-- $6,490
Nov 8, 2018 $1
+0.00%
$-- $6,532
Nov 7, 2018 $1
+0.00%
$-- $6,438