bitUSD Historical Data

BITUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.986
+5.36%
$ 9.66 million $ 211
May 12, 2020 $ 0.935
+2.29%
$ 9.16 million $ 200
May 11, 2020 $ 0.914
-1.78%
$ 8.96 million $ 195
May 10, 2020 $ 0.931
-8.51%
$ 9.12 million $ 199
May 9, 2020 $ 1.02
-2.60%
$ 9.97 million $ 218
May 8, 2020 $ 1.04
-1.11%
$ 10.24 million $ 223
May 7, 2020 $ 1.06
+8.29%
$ 10.36 million $ 226
May 6, 2020 $ 0.976
+2.37%
$ 9.57 million $ 209
May 5, 2020 $ 0.953
+0.90%
$ 9.34 million $ 204
May 4, 2020 $ 0.944
+0.03%
$ 9.25 million $ 202
May 3, 2020 $ 0.944
-0.78%
$ 9.25 million $ 202
May 2, 2020 $ 0.951
+1.40%
$ 9.32 million $ 203
May 1, 2020 $ 0.938
+2.45%
$ 9.2 million $ 201
Apr 30, 2020 $ 0.915
-1.68%
$ 8.97 million $ 196
Apr 29, 2020 $ 0.931
+12.85%
$ 9.12 million $ 199
Apr 28, 2020 $ 0.825
-0.19%
$ 8.08 million $ 176
Apr 27, 2020 $ 0.827
+1.31%
$ 8.1 million $ 177
Apr 26, 2020 $ 0.816
+2.05%
$ 7.99 million $ 174
Apr 25, 2020 $ 0.799
+0.12%
$ 7.83 million $ 171
Apr 24, 2020 $ 0.798
+0.35%
$ 7.82 million $ 171
Apr 23, 2020 $ 0.795
+5.17%
$ 7.79 million $ 170
Apr 22, 2020 $ 0.756
+3.77%
$ 7.41 million $ 162
Apr 21, 2020 $ 0.728
-18.49%
$ 7.14 million $ 156
Apr 20, 2020 $ 0.894
-28.16%
$ 8.76 million $ 202
Apr 19, 2020 $ 1.24
+7.04%
$ 12.19 million $ 75
Apr 18, 2020 $ 1.16
-18.20%
$ 11.39 million $ 204
Apr 17, 2020 $ 1.42
-38.34%
$ 13.91 million $ 49
Apr 16, 2020 $ 2.3
+53.65%
$ 22.56 million $ 640
Apr 15, 2020 $ 1.5
-2.99%
$ 14.69 million $ 51
Apr 14, 2020 $ 1.55
+17.82%
$ 15.14 million $ 52
Apr 13, 2020 $ 1.31
-15.92%
$ 12.85 million $ 50
Apr 12, 2020 $ 1.56
+40.97%
$ 15.29 million $ 53
Apr 11, 2020 $ 1.11
+70.89%
$ 10.85 million $ 75
Apr 10, 2020 $ 0.648
-50.71%
$ 6.35 million $ 370
Apr 9, 2020 $ 1.31
+50.26%
$ 12.88 million $ 65
Apr 8, 2020 $ 0.875
-49.49%
$ 8.57 million $ 1,955
Apr 7, 2020 $ 1.73
+97.13%
$ 16.97 million $ 220
Apr 6, 2020 $ 0.878
+12.74%
$ 8.6 million $ 316
Apr 5, 2020 $ 0.779
-6.71%
$ 7.63 million $ 6,772
Apr 4, 2020 $ 0.835
+20.29%
$ 8.18 million $ 46
Apr 3, 2020 $ 0.694
-11.41%
$ 6.8 million $ 75
Apr 2, 2020 $ 0.784
+1.32%
$ 7.68 million $ 499
Apr 1, 2020 $ 0.774
-11.21%
$ 7.58 million $ 596
Mar 31, 2020 $ 0.872
+88.76%
$ 8.54 million $ 70
Mar 30, 2020 $ 0.462
-47.66%
$ 4.53 million $ 6,514
Mar 29, 2020 $ 0.884
+4.98%
$ 8.66 million $ 65
Mar 28, 2020 $ 0.842
-7.25%
$ 8.26 million $ 117
Mar 27, 2020 $ 0.908
+23.38%
$ 8.9 million $ 73
Mar 26, 2020 $ 0.736
-27.44%
$ 7.21 million $ 334
Mar 25, 2020 $ 1.01
+13.46%
$ 9.94 million $ 59