bitUSD Historical Data

BITUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.894
+9.11%
$ 8.76 million $ 87
Mar 23, 2020 $ 0.819
-16.87%
$ 8.03 million $ 167
Mar 22, 2020 $ 0.985
-2.15%
$ 9.65 million $ 48
Mar 21, 2020 $ 1.01
+31.17%
$ 9.86 million $ 119
Mar 20, 2020 $ 0.767
-23.32%
$ 7.51 million $ 793
Mar 19, 2020 $ 1
+12.89%
$ 9.8 million $ 124
Mar 18, 2020 $ 0.885
+41.03%
$ 8.67 million $ 42
Mar 17, 2020 $ 0.629
+12.17%
$ 6.17 million $ 316
Mar 16, 2020 $ 0.56
-38.10%
$ 5.49 million $ 271
Mar 15, 2020 $ 0.905
+31.04%
$ 8.87 million $ 56
Mar 14, 2020 $ 0.692
+3.50%
$ 6.78 million $ 164
Mar 13, 2020 $ 0.665
+18.71%
$ 6.52 million $ 481
Mar 12, 2020 $ 0.561
-37.01%
$ 5.5 million $ 1,155
Mar 11, 2020 $ 0.891
+1.33%
$ 8.73 million $ 13
Mar 10, 2020 $ 0.879
-4.66%
$ 8.61 million $ 98
Mar 9, 2020 $ 0.922
+3.03%
$ 9.03 million $ 619
Mar 8, 2020 $ 0.894
-9.66%
$ 8.76 million $ 0
Mar 7, 2020 $ 0.99
-28.95%
$ 9.7 million $ 471
Mar 6, 2020 $ 1.39
+37.91%
$ 13.64 million $ 43
Mar 5, 2020 $ 1.01
+3.54%
$ 9.89 million $ 1
Mar 4, 2020 $ 0.974
-39.64%
$ 9.54 million $ 6
Mar 3, 2020 $ 1.61
+2.69%
$ 15.81 million $ 559
Mar 1, 2020 $ 0.946
-0.72%
$ 9.27 million $ 8
Feb 29, 2020 $ 0.953
-3.70%
$ 9.34 million $ 9
Feb 28, 2020 $ 0.989
-0.55%
$ 9.7 million $ 1,353
Feb 27, 2020 $ 0.993
+14.87%
$ 9.73 million $ 535
Feb 26, 2020 $ 0.865
-25.85%
$ 8.47 million $ 62
Feb 25, 2020 $ 1.17
+17.70%
$ 11.44 million $ 26
Feb 24, 2020 $ 0.993
-10.30%
$ 9.73 million $ 242
Feb 23, 2020 $ 1.11
+18.05%
$ 10.84 million $ 50
Feb 22, 2020 $ 0.937
-0.02%
$ 9.18 million $ 25
Feb 21, 2020 $ 0.937
+2.97%
$ 9.19 million $ 67
Feb 20, 2020 $ 0.911
-6.75%
$ 8.92 million $ 8,663
Feb 19, 2020 $ 0.977
-4.30%
$ 9.57 million $ 327
Feb 18, 2020 $ 1.02
-0.04%
$ 10.01 million $ 10
Feb 17, 2020 $ 1.02
-2.03%
$ 10.01 million $ 1
Feb 16, 2020 $ 1.04
+11.17%
$ 10.22 million $ 91
Feb 15, 2020 $ 0.938
-40.20%
$ 9.19 million $ 9,989
Feb 14, 2020 $ 1.57
+59.36%
$ 15.37 million $ 25
Feb 13, 2020 $ 0.984
-11.29%
$ 9.64 million $ 35
Feb 12, 2020 $ 1.11
-15.43%
$ 10.87 million $ 1,446
Feb 11, 2020 $ 1.31
+27.38%
$ 12.86 million $ 33
Feb 10, 2020 $ 1.03
-3.39%
$ 10.09 million $ 37
Feb 9, 2020 $ 1.07
-55.73%
$ 10.44 million $ 1,614
Feb 8, 2020 $ 2.41
+109.04%
$ 23.6 million $ 32
Feb 7, 2020 $ 1.15
+31.38%
$ 11.29 million $ 217
Feb 6, 2020 $ 0.877
-1.86%
$ 8.59 million $ 9,349
Feb 5, 2020 $ 0.894
-10.97%
$ 8.76 million $ 113
Feb 4, 2020 $ 1
-1.96%
$ 9.83 million $ 2,201
Feb 3, 2020 $ 1.02
-0.67%
$ 10.03 million $ 6,479