Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $1.03
+5.29%
$10.09 million $1,419
Feb 1, 2020 $0.978
+13.49%
$9.58 million $2,984
Jan 31, 2020 $0.863
+20.48%
$8.45 million $119
Jan 30, 2020 $0.716
+7.59%
$7.02 million $66
Jan 29, 2020 $0.666
-5.65%
$6.52 million $40
Jan 28, 2020 $0.705
+10.72%
$6.91 million $2
Jan 27, 2020 $0.637
+4.21%
$6.24 million $27
Jan 26, 2020 $0.611
+0.14%
$5.99 million $11
Jan 25, 2020 $0.611
+1.78%
$5.98 million $1
Jan 24, 2020 $0.6
-5.25%
$5.88 million $9
Jan 23, 2020 $0.633
-2.90%
$6.21 million $735
Jan 22, 2020 $0.652
+10.45%
$6.39 million $6,288
Jan 21, 2020 $0.591
+10.66%
$5.79 million $132
Jan 20, 2020 $0.534
-0.65%
$5.23 million $6
Jan 19, 2020 $0.537
-13.15%
$5.26 million $8
Jan 18, 2020 $0.618
+39.66%
$6.06 million $10
Jan 17, 2020 $0.443
-34.88%
$4.34 million $699
Jan 16, 2020 $0.68
+2.36%
$6.66 million $419
Jan 15, 2020 $0.664
-23.02%
$6.51 million $188
Jan 14, 2020 $0.863
-8.18%
$8.46 million $236
Jan 13, 2020 $0.941
+13.75%
$9.22 million $92
Jan 12, 2020 $0.828
+34.46%
$8.11 million $158
Jan 11, 2020 $0.615
+3.13%
$6.03 million $12
Jan 10, 2020 $0.597
+0.36%
$5.85 million $177
Jan 9, 2020 $0.595
-21.67%
$5.83 million $8
Jan 8, 2020 $0.76
-6.67%
$7.44 million $648
Jan 7, 2020 $0.831
+43.58%
$8.14 million $227
Jan 6, 2020 $0.578
+3.91%
$5.67 million $29
Jan 5, 2020 $0.557
+0.74%
$5.45 million $186
Jan 4, 2020 $0.552
-36.70%
$5.41 million $39
Jan 3, 2020 $0.874
+90.29%
$8.56 million $0
Jan 2, 2020 $0.459
-0.02%
$4.5 million $1,146
Jan 1, 2020 $0.459
-14.40%
$4.5 million $1,083
Dec 31, 2019 $0.537
-1.27%
$5.26 million $6
Dec 30, 2019 $0.543
-24.05%
$5.33 million $22
Dec 29, 2019 $0.715
-20.44%
$7.01 million $2
Dec 28, 2019 $0.899
+88.35%
$8.81 million $112
Dec 27, 2019 $0.477
-1.76%
$4.68 million $2,788
Dec 26, 2019 $0.486
-75.01%
$4.76 million $1,454
Dec 25, 2019 $1.94
+279.05%
$19.04 million $1
Dec 24, 2019 $0.512
-12.24%
$5.02 million $3
Dec 23, 2019 $0.584
-16.28%
$5.72 million $145
Dec 22, 2019 $0.697
-3.97%
$6.83 million $886
Dec 21, 2019 $0.726
+36.17%
$7.12 million $277
Dec 20, 2019 $0.533
+5.31%
$5.23 million $20
Dec 19, 2019 $0.507
+3.76%
$4.96 million $7,231
Dec 18, 2019 $0.488
-9.64%
$4.78 million $500
Dec 17, 2019 $0.541
-0.62%
$5.3 million $4,393
Dec 16, 2019 $0.545
-4.94%
$5.34 million $1,490
Dec 13, 2019 $0.621
+0.05%
$6.08 million $1