bitUSD Historical Data

BITUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 1.03
+5.29%
$ 10.09 million $ 1,419
Feb 1, 2020 $ 0.978
+13.49%
$ 9.58 million $ 2,984
Jan 31, 2020 $ 0.863
+20.48%
$ 8.45 million $ 119
Jan 30, 2020 $ 0.716
+7.59%
$ 7.02 million $ 66
Jan 29, 2020 $ 0.666
-5.65%
$ 6.52 million $ 40
Jan 28, 2020 $ 0.705
+10.72%
$ 6.91 million $ 2
Jan 27, 2020 $ 0.637
+4.21%
$ 6.24 million $ 27
Jan 26, 2020 $ 0.611
+0.14%
$ 5.99 million $ 11
Jan 25, 2020 $ 0.611
+1.78%
$ 5.98 million $ 1
Jan 24, 2020 $ 0.6
-5.25%
$ 5.88 million $ 9
Jan 23, 2020 $ 0.633
-2.90%
$ 6.21 million $ 735
Jan 22, 2020 $ 0.652
+10.45%
$ 6.39 million $ 6,288
Jan 21, 2020 $ 0.591
+10.66%
$ 5.79 million $ 132
Jan 20, 2020 $ 0.534
-0.65%
$ 5.23 million $ 6
Jan 19, 2020 $ 0.537
-13.15%
$ 5.26 million $ 8
Jan 18, 2020 $ 0.618
+39.66%
$ 6.06 million $ 10
Jan 17, 2020 $ 0.443
-34.88%
$ 4.34 million $ 699
Jan 16, 2020 $ 0.68
+2.36%
$ 6.66 million $ 419
Jan 15, 2020 $ 0.664
-23.02%
$ 6.51 million $ 188
Jan 14, 2020 $ 0.863
-8.18%
$ 8.46 million $ 236
Jan 13, 2020 $ 0.941
+13.75%
$ 9.22 million $ 92
Jan 12, 2020 $ 0.828
+34.46%
$ 8.11 million $ 158
Jan 11, 2020 $ 0.615
+3.13%
$ 6.03 million $ 12
Jan 10, 2020 $ 0.597
+0.36%
$ 5.85 million $ 177
Jan 9, 2020 $ 0.595
-21.67%
$ 5.83 million $ 8
Jan 8, 2020 $ 0.76
-6.67%
$ 7.44 million $ 648
Jan 7, 2020 $ 0.831
+43.58%
$ 8.14 million $ 227
Jan 6, 2020 $ 0.578
+3.91%
$ 5.67 million $ 29
Jan 5, 2020 $ 0.557
+0.74%
$ 5.45 million $ 186
Jan 4, 2020 $ 0.552
-36.70%
$ 5.41 million $ 39
Jan 3, 2020 $ 0.874
+90.29%
$ 8.56 million $ 0
Jan 2, 2020 $ 0.459
-0.02%
$ 4.5 million $ 1,146
Jan 1, 2020 $ 0.459
-14.40%
$ 4.5 million $ 1,083
Dec 31, 2019 $ 0.537
-1.27%
$ 5.26 million $ 6
Dec 30, 2019 $ 0.543
-24.05%
$ 5.33 million $ 22
Dec 29, 2019 $ 0.715
-20.44%
$ 7.01 million $ 2
Dec 28, 2019 $ 0.899
+88.35%
$ 8.81 million $ 112
Dec 27, 2019 $ 0.477
-1.76%
$ 4.68 million $ 2,788
Dec 26, 2019 $ 0.486
-75.01%
$ 4.76 million $ 1,454
Dec 25, 2019 $ 1.94
+279.05%
$ 19.04 million $ 1
Dec 24, 2019 $ 0.512
-12.24%
$ 5.02 million $ 3
Dec 23, 2019 $ 0.584
-16.28%
$ 5.72 million $ 145
Dec 22, 2019 $ 0.697
-3.97%
$ 6.83 million $ 886
Dec 21, 2019 $ 0.726
+36.17%
$ 7.12 million $ 277
Dec 20, 2019 $ 0.533
+5.31%
$ 5.23 million $ 20
Dec 19, 2019 $ 0.507
+3.76%
$ 4.96 million $ 7,231
Dec 18, 2019 $ 0.488
-9.64%
$ 4.78 million $ 500
Dec 17, 2019 $ 0.541
-0.62%
$ 5.3 million $ 4,393
Dec 16, 2019 $ 0.545
-4.94%
$ 5.34 million $ 1,490
Dec 13, 2019 $ 0.621
+0.05%
$ 6.08 million $ 1