Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitUSD Historical Data

BITUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.62
-10.17%
$6.08 million $1
Dec 11, 2019 $0.689
+2.72%
$6.75 million $1
Dec 9, 2019 $0.453
-2.22%
$4.43 million $9
Dec 8, 2019 $0.463
+0.53%
$4.53 million $10
Dec 7, 2019 $0.66
-2.83%
$6.47 million $0
Dec 6, 2019 $0.679
-6.75%
$6.66 million $1
Dec 5, 2019 $0.731
-0.62%
$7.16 million $0
Dec 4, 2019 $0.741
+24.84%
$7.26 million $1
Dec 3, 2019 $0.594
-6.90%
$5.82 million $544
Dec 2, 2019 $0.638
+3.13%
$6.25 million $197
Dec 1, 2019 $0.618
-1.00%
$6.06 million $24
Nov 30, 2019 $0.625
-6.89%
$6.12 million $151
Nov 29, 2019 $0.671
+6.19%
$6.58 million $93
Nov 28, 2019 $0.632
+1.09%
$6.2 million $25
Nov 27, 2019 $0.627
-1.20%
$6.14 million $47
Nov 26, 2019 $0.634
+6.64%
$6.22 million $17
Nov 25, 2019 $0.593
-1.75%
$5.81 million $504
Nov 24, 2019 $0.604
-24.64%
$5.92 million $27
Nov 23, 2019 $0.801
+24.88%
$7.85 million $7
Nov 22, 2019 $0.639
-3.04%
$6.27 million $3,223
Nov 21, 2019 $0.659
-6.66%
$6.46 million $24
Nov 20, 2019 $0.706
-12.51%
$6.92 million $38
Nov 19, 2019 $0.807
+10.28%
$7.91 million $1,528
Nov 18, 2019 $0.732
-8.58%
$7.17 million $23
Nov 17, 2019 $0.801
+4.75%
$7.85 million $108
Nov 16, 2019 $0.766
-1.43%
$7.5 million $146
Nov 15, 2019 $0.777
-6.75%
$7.61 million $197
Nov 14, 2019 $0.833
-8.92%
$8.16 million $103
Nov 13, 2019 $0.915
+8.92%
$8.96 million $42
Nov 12, 2019 $0.839
-0.87%
$8.23 million $711
Nov 11, 2019 $0.847
-4.03%
$8.3 million $774
Nov 10, 2019 $0.884
-4.68%
$8.66 million $280
Nov 9, 2019 $0.927
+0.65%
$9.08 million $493
Nov 8, 2019 $0.921
+10.96%
$9.03 million $103
Nov 7, 2019 $0.83
-5.66%
$8.14 million $31
Nov 6, 2019 $0.88
-0.71%
$8.63 million $91
Nov 5, 2019 $0.885
+31.43%
$8.67 million $58
Nov 4, 2019 $0.673
-22.65%
$6.6 million $69
Nov 3, 2019 $0.87
+4.41%
$8.53 million $132
Nov 2, 2019 $0.834
-8.44%
$8.17 million $87
Nov 1, 2019 $0.91
-5.15%
$8.92 million $157
Oct 31, 2019 $0.96
-1.53%
$9.41 million $168
Oct 30, 2019 $0.975
+3.44%
$9.56 million $1,363
Oct 29, 2019 $0.942
+21.98%
$9.23 million $128
Oct 28, 2019 $0.772
-11.66%
$7.57 million $341
Oct 27, 2019 $0.875
+3.93%
$8.57 million $205
Oct 26, 2019 $0.837
-3.39%
$8.21 million $9,322
Oct 25, 2019 $0.866
+5.12%
$8.49 million $957
Oct 24, 2019 $0.824
-2.12%
$8.07 million $10,128
Oct 23, 2019 $0.842
-0.64%
$8.25 million $842