bitUSD Historical Data

BITUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.62
-10.17%
$ 6.08 million $ 1
Dec 11, 2019 $ 0.689
+2.72%
$ 6.75 million $ 1
Dec 9, 2019 $ 0.453
-2.22%
$ 4.43 million $ 9
Dec 8, 2019 $ 0.463
+0.53%
$ 4.53 million $ 10
Dec 7, 2019 $ 0.66
-2.83%
$ 6.47 million $ 0
Dec 6, 2019 $ 0.679
-6.75%
$ 6.66 million $ 1
Dec 5, 2019 $ 0.731
-0.62%
$ 7.16 million $ 0
Dec 4, 2019 $ 0.741
+24.84%
$ 7.26 million $ 1
Dec 3, 2019 $ 0.594
-6.90%
$ 5.82 million $ 544
Dec 2, 2019 $ 0.638
+3.13%
$ 6.25 million $ 197
Dec 1, 2019 $ 0.618
-1.00%
$ 6.06 million $ 24
Nov 30, 2019 $ 0.625
-6.89%
$ 6.12 million $ 151
Nov 29, 2019 $ 0.671
+6.19%
$ 6.58 million $ 93
Nov 28, 2019 $ 0.632
+1.09%
$ 6.2 million $ 25
Nov 27, 2019 $ 0.627
-1.20%
$ 6.14 million $ 47
Nov 26, 2019 $ 0.634
+6.64%
$ 6.22 million $ 17
Nov 25, 2019 $ 0.593
-1.75%
$ 5.81 million $ 504
Nov 24, 2019 $ 0.604
-24.64%
$ 5.92 million $ 27
Nov 23, 2019 $ 0.801
+24.88%
$ 7.85 million $ 7
Nov 22, 2019 $ 0.639
-3.04%
$ 6.27 million $ 3,223
Nov 21, 2019 $ 0.659
-6.66%
$ 6.46 million $ 24
Nov 20, 2019 $ 0.706
-12.51%
$ 6.92 million $ 38
Nov 19, 2019 $ 0.807
+10.28%
$ 7.91 million $ 1,528
Nov 18, 2019 $ 0.732
-8.58%
$ 7.17 million $ 23
Nov 17, 2019 $ 0.801
+4.75%
$ 7.85 million $ 108
Nov 16, 2019 $ 0.766
-1.43%
$ 7.5 million $ 146
Nov 15, 2019 $ 0.777
-6.75%
$ 7.61 million $ 197
Nov 14, 2019 $ 0.833
-8.92%
$ 8.16 million $ 103
Nov 13, 2019 $ 0.915
+8.92%
$ 8.96 million $ 42
Nov 12, 2019 $ 0.839
-0.87%
$ 8.23 million $ 711
Nov 11, 2019 $ 0.847
-4.03%
$ 8.3 million $ 774
Nov 10, 2019 $ 0.884
-4.68%
$ 8.66 million $ 280
Nov 9, 2019 $ 0.927
+0.65%
$ 9.08 million $ 493
Nov 8, 2019 $ 0.921
+10.96%
$ 9.03 million $ 103
Nov 7, 2019 $ 0.83
-5.66%
$ 8.14 million $ 31
Nov 6, 2019 $ 0.88
-0.71%
$ 8.63 million $ 91
Nov 5, 2019 $ 0.885
+31.43%
$ 8.67 million $ 58
Nov 4, 2019 $ 0.673
-22.65%
$ 6.6 million $ 69
Nov 3, 2019 $ 0.87
+4.41%
$ 8.53 million $ 132
Nov 2, 2019 $ 0.834
-8.44%
$ 8.17 million $ 87
Nov 1, 2019 $ 0.91
-5.15%
$ 8.92 million $ 157
Oct 31, 2019 $ 0.96
-1.53%
$ 9.41 million $ 168
Oct 30, 2019 $ 0.975
+3.44%
$ 9.56 million $ 1,363
Oct 29, 2019 $ 0.942
+21.98%
$ 9.23 million $ 128
Oct 28, 2019 $ 0.772
-11.66%
$ 7.57 million $ 341
Oct 27, 2019 $ 0.875
+3.93%
$ 8.57 million $ 205
Oct 26, 2019 $ 0.837
-3.39%
$ 8.21 million $ 9,322
Oct 25, 2019 $ 0.866
+5.12%
$ 8.49 million $ 957
Oct 24, 2019 $ 0.824
-2.12%
$ 8.07 million $ 10,128
Oct 23, 2019 $ 0.842
-0.64%
$ 8.25 million $ 842