Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitUSD Historical Data

BITUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $1
+4.45%
$9.8 million $518
May 24, 2019 $0.958
-3.49%
$9.39 million $2,466
May 23, 2019 $0.993
+0.46%
$9.73 million $13,764
May 22, 2019 $0.988
-5.35%
$9.68 million $1,091
May 21, 2019 $1.04
+2.81%
$10.23 million $8,781
May 20, 2019 $1.01
+0.13%
$9.95 million $6,808
May 19, 2019 $1.01
-0.13%
$9.93 million $11,749
May 18, 2019 $1.01
+1.40%
$9.95 million $3,052
May 17, 2019 $1
+0.81%
$9.81 million $211,795
May 16, 2019 $0.993
-3.79%
$9.73 million $11,593
May 15, 2019 $1.03
+2.19%
$10.11 million $18,558
May 14, 2019 $1.01
+1.38%
$9.9 million $31,565
May 13, 2019 $0.996
-1.84%
$9.76 million $20,171
May 12, 2019 $1.01
-1.58%
$9.94 million $17,650
May 11, 2019 $1.03
-0.14%
$10.1 million $10,165
May 10, 2019 $1.03
+2.95%
$10.12 million $6,981
May 9, 2019 $1
-7.35%
$9.83 million $2,255
May 8, 2019 $1.08
+4.99%
$10.61 million $7
May 7, 2019 $1.03
+0.04%
$10.1 million $7,228
May 6, 2019 $1.03
+0.47%
$10.1 million $229
May 5, 2019 $1.03
-0.43%
$10.05 million $5
May 4, 2019 $1.03
+2.21%
$10.09 million $1,213
May 3, 2019 $1.01
-2.53%
$9.87 million $4,163
May 2, 2019 $1.03
+1.21%
$10.13 million $1,580
May 1, 2019 $1.02
-3.11%
$10.02 million $303
Apr 30, 2019 $1.05
-4.89%
$10.34 million $639
Apr 29, 2019 $1.11
+8.48%
$10.87 million $5,884
Apr 28, 2019 $1.02
-5.77%
$10 million $396
Apr 27, 2019 $1.08
+4.62%
$10.61 million $154
Apr 26, 2019 $1.03
+1.20%
$10.14 million $1,699
Apr 25, 2019 $1.02
-1.70%
$10.02 million $422
Apr 24, 2019 $1.04
+0.56%
$10.2 million $3,954
Apr 23, 2019 $1.03
+4.21%
$10.14 million $816
Apr 22, 2019 $0.993
-1.53%
$9.73 million $301
Apr 21, 2019 $1.01
-9.04%
$9.88 million $1,189
Apr 20, 2019 $1.11
+4.70%
$10.86 million $263
Apr 19, 2019 $1.06
-20.82%
$10.38 million $305
Apr 18, 2019 $1.34
-12.47%
$13.11 million $183
Apr 17, 2019 $1.53
+49.16%
$14.97 million $160
Apr 16, 2019 $1.02
-0.74%
$10.04 million $229
Apr 15, 2019 $1.03
-0.80%
$10.11 million $194
Apr 14, 2019 $1.08
+4.64%
$10.62 million $215
Apr 13, 2019 $1.04
-4.03%
$10.15 million $0
Apr 12, 2019 $1.08
-0.27%
$10.57 million $1,747
Apr 11, 2019 $1.08
+3.61%
$10.6 million $6,424
Apr 10, 2019 $1.04
+2.35%
$10.23 million $13,695
Apr 9, 2019 $1.02
+1.46%
$10 million $4,507
Apr 8, 2019 $1.01
-2.26%
$9.85 million $3,234
Apr 7, 2019 $1.03
+2.03%
$10.08 million $1,368
Apr 6, 2019 $1.01
+3.77%
$9.88 million $395