bitUSD Historical Data

BITUSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.973
-0.13%
$ -- $ 208
Jun 2020 $ 0.975
-3.39%
$ -- $ 6,505
May 2020 $ 1.01
+10.15%
$ -- $ 6,520
Apr 2020 $ 0.915
+5.07%
$ -- $ 14,118
Mar 2020 $ 0.872
-8.46%
$ -- $ 12,875
Feb 2020 $ 0.953
+10.64%
$ 9.34 million $ 47,435
Jan 2020 $ 0.863
+60.80%
$ -- $ 12,800
Dec 2019 $ 0.537
-14.11%
$ -- $ 20,118
Nov 2019 $ 0.625
-34.93%
$ -- $ 9,290
Oct 2019 $ 0.96
-0.08%
$ -- $ 37,485
Sep 2019 $ 0.961
-6.56%
$ -- $ 65,642
Aug 2019 $ 1.03
+0.76%
$ -- $ 72,620
Jul 2019 $ 1.02
+3.42%
$ -- $ 173,901
Jun 2019 $ 0.987
-1.70%
$ -- $ 229,002
May 2019 $ 1
-4.81%
$ -- $ 422,755
Apr 2019 $ 1.05
-15.32%
$ -- $ 143,920
Mar 2019 $ 1.25
+39.35%
$ -- $ 225,711
Feb 2019 $ 0.728
+9.75%
$ -- $ 79,032
Jan 2019 $ 0.663
-11.94%
$ -- $ 47,933
Dec 2018 $ 0.753
-16.14%
$ -- $ 203,912
Nov 2018 $ 0.899
-10.57%
$ 8.81 million $ 187,917
Oct 2018 $ 1
-0.67%
$ -- $ 201,314
Sep 2018 $ 1.02
-4.54%
$ -- $ 198,709
Aug 2018 $ 1.07
+0.13%
$ -- $ 209,138
Jul 2018 $ 1.02
-9.74%
$ -- $ 219,090
Jun 2018 $ 1.11
+2.87%
$ -- $ 197,715
May 2018 $ 1.08
+7.13%
$ -- $ 264,217
Apr 2018 $ 1.03
-7.14%
$ -- $ 237,493
Mar 2018 $ 1.09
+2.76%
$ -- $ 285,002
Feb 2018 $ 1.06
+4.60%
$ -- $ 264,143
Jan 2018 $ 0.985
+2.71%
$ -- $ 407,964
Dec 2017 $ 0.964
-3.99%
$ -- $ 464,443
Nov 2017 $ 1.01
+1.01%
$ -- $ 229,745
Oct 2017 $ 1.01
-1.59%
$ -- $ 162,122
Sep 2017 $ 1.01
-0.87%
$ -- $ 111,068
Aug 2017 $ 1.02
+1.92%
$ -- $ 119,376
Jul 2017 $ 1
+0.00%
$ -- $ 78,298
Jun 2017 $ 1
+0.00%
$ -- $ 78,969
May 2017 $ 1
+0.00%
$ -- $ 58,205
Apr 2017 $ 1
+0.00%
$ -- $ 36,457
Mar 2017 $ 1
+0.00%
$ -- $ 35,007
Feb 2017 $ 1
+0.00%
$ -- $ 29,717
Jan 2017 $ 1
+0.00%
$ -- $ 28,200
Dec 2016 $ 1
+0.00%
$ -- $ 25,548
Nov 2016 $ 1
+0.00%
$ -- $ 21,724
Oct 2016 $ 1
+0.00%
$ -- $ 19,886
Sep 2016 $ 1
+0.00%
$ -- $ 18,172
Aug 2016 $ 1
+0.00%
$ -- $ 17,919
Jul 2016 $ 1
+0.00%
$ -- $ 20,465
Download