Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitUSD Historical Data

BITUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 29 $0.973
-0.24%
$-- $624
Jun 22 $0.975
-1.65%
$-- $1,482
Jun 15 $0.991
-0.56%
$-- $1,497
Jun 8 $0.997
-5.30%
$-- $1,540
Jun 1 $1.05
+4.29%
$-- $1,568
May 25 $1.01
+8.10%
$-- $1,479
May 18 $0.934
-9.19%
$-- $1,482
May 11 $1.03
+10.50%
$-- $1,472
May 4 $0.931
-1.40%
$-- $1,480
Apr 27 $0.944
+15.71%
$-- $1,354
Apr 20 $0.816
-34.45%
$-- $1,205
Apr 13 $1.24
-20.24%
$-- $1,121
Apr 6 $1.56
+100.47%
$-- $3,055
Mar 30 $0.779
-11.82%
$-- $14,573
Mar 23 $0.884
-10.26%
$-- $902
Mar 16 $0.985
+8.85%
$-- $1,714
Mar 9 $0.905
+1.20%
$-- $2,586
Mar 2 $0.894
-43.08%
$-- $1,081
Feb 24 $0.946
-14.54%
$9.27 million $2,235
Feb 17 $1.11
+6.12%
$-- $9,143
Feb 10 $1.04
-2.17%
$-- $11,656
Feb 3 $1.07
+3.44%
$-- $20,007
Jan 27 $1.03
+68.49%
$-- $4,657
Jan 20 $0.611
+13.75%
$-- $7,182
Jan 13 $0.537
-35.05%
$-- $1,651
Jan 6 $0.828
+48.72%
$-- $1,258
Dec 30 $0.557
-22.22%
$-- $2,483
Dec 23 $0.715
+2.58%
$-- $4,506
Dec 16 $0.697
+21.71%
$-- $14,796
Dec 9 $0.621
+34.09%
$-- $11
Dec 2 $0.463
-25.15%
$-- $752
Nov 25 $0.618
+2.40%
$-- $862
Nov 18 $0.604
-24.58%
$-- $4,870
Nov 11 $0.801
-9.26%
$-- $2,081
Nov 4 $0.884
+1.52%
$-- $1,125
Oct 28 $0.87
-0.45%
$-- $2,375
Oct 21 $0.875
-10.35%
$-- $21,942
Oct 14 $0.975
+3.97%
$-- $6,285
Oct 7 $0.934
-4.06%
$-- $5,196
Sep 30 $0.976
-2.85%
$-- $2,315
Sep 23 $1
-0.19%
$-- $26,510
Sep 16 $1.01
+2.06%
$-- $14,098
Sep 9 $0.986
-4.00%
$-- $1,048
Sep 2 $1.03
+5.07%
$-- $23,671
Aug 26 $0.98
-3.71%
$-- $13,826
Aug 19 $1.02
+0.41%
$-- $12,557
Aug 12 $1.01
-2.35%
$-- $12,956
Aug 5 $1.04
+0.41%
$-- $15,846
Jul 29 $1.03
+1.36%
$-- $21,319
Download