Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000332
-0.72%
$ 3,747 $ 2
Mar 12, 2022 $ 0.000335
-0.68%
$ 3,780 $ 2
Nov 8, 2021 $ 0.000757
+2.58%
$ 8,551 $ 2
Nov 7, 2021 $ 0.000737
+0.39%
$ 8,325 $ 2
Aug 24, 2021 $ 0.00146
-1.64%
$ 16,488 $ 5
Aug 23, 2021 $ 0.00149
-0.67%
$ 16,767 $ 5
Jul 8, 2021 $ 0.00229
-3.42%
$ 25,838 $ 0
Jul 7, 2021 $ 0.00237
-2.67%
$ 26,762 $ 0
May 28, 2021 $ 0.000269
-10.82%
$ 3,037 $ 50
May 27, 2021 $ 0.000302
-97.81%
$ 3,408 $ 56
May 18, 2021 $ 0.0346
+84.91%
$ 390,785 $ 2
May 17, 2021 $ 0.0187
-49.53%
$ 211,641 $ 15
May 16, 2021 $ 0.0371
+2.52%
$ 418,915 $ 9
May 10, 2021 $ 0.0212
-0.41%
$ 239,199 $ 2
May 9, 2021 $ 0.0213
+0.31%
$ 240,193 $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.00891
-2.52%
$ 100,549 $ 6
Mar 11, 2021 $ 0.00913
+1.47%
$ 103,128 $ 6
Feb 14, 2021 $ 0.0151
+4.16%
$ 170,566 $ 1
Feb 13, 2021 $ 0.0145
-17.09%
$ 163,720 $ 1
Feb 12, 2021 $ 0.0175
+1.65%
$ 197,759 $ 7
Feb 9, 2021 $ 0.0335
-0.39%
$ 377,826 $ 1
Feb 8, 2021 $ 0.0336
+12.72%
$ 378,948 $ 1
Feb 6, 2021 $ 0.031
+3.76%
$ 349,704 $ 1
Feb 5, 2021 $ 0.0298
-0.21%
$ 336,886 $ 2
Feb 4, 2021 $ 0.0293
-0.29%
$ 330,822 $ 7
Feb 3, 2021 $ 0.0294
+1.77%
$ 331,743 $ 7
Jan 27, 2021 $ 0.0243
-5.71%
$ 274,084 $ 0
Jan 26, 2021 $ 0.0257
+2.43%
$ 290,624 $ 0
Jan 22, 2021 $ 0.0243
+0.50%
$ 274,744 $ 1
Jan 21, 2021 $ 0.0242
-13.03%
$ 273,651 $ 1
Jan 10, 2021 $ 0.0221
+0.15%
$ 249,715 $ 4
Jan 9, 2021 $ 0.0221
+8.22%
$ 249,493 $ 4
Jan 8, 2021 $ 0.0204
+19.34%
$ 230,643 $ 5
Jan 5, 2021 $ 0.0202
-1.09%
$ 228,383 $ 5
Dec 28, 2020 $ 0.0403
+3.60%
$ 455,026 $ 0
Dec 27, 2020 $ 0.0376
+5.99%
$ 425,014 $ 0
Nov 18, 2020 $ 0.0117
+0.33%
$ 131,770 $ 0
Nov 17, 2020 $ 0.0116
+4.07%
$ 131,374 $ 0
Oct 26, 2020 $ 0.0214
-4.07%
$ 241,558 $ 4
Oct 25, 2020 $ 0.0223
-0.46%
$ 251,850 $ 4
Oct 8, 2020 $ 0.00955
-0.57%
$ 107,847 $ 0
Oct 7, 2020 $ 0.00961
+0.54%
$ 108,463 $ 0
Oct 1, 2020 $ 0.00711
-0.03%
$ 80,294 $ 6
Sep 30, 2020 $ 0.00711
+0.71%
$ 80,319 $ 6
Aug 28, 2020 $ 0.0104
+1.44%
$ 117,931 $ 108
Aug 27, 2020 $ 0.0103
+5.62%
$ 116,263 $ 1,556
Aug 26, 2020 $ 0.00975
+20.96%
$ 110,085 $ 2,744
Aug 25, 2020 $ 0.00807
-24.68%
$ 91,064 $ 2,988
Aug 24, 2020 $ 0.0107
+3.19%
$ 120,940 $ 3,394
Download