Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.000332
-0.72%
$3,747 $2
Mar 12, 2022 $0.000335
-0.68%
$3,780 $2
Nov 8, 2021 $0.000757
+2.58%
$8,551 $2
Nov 7, 2021 $0.000737
+0.39%
$8,325 $2
Aug 24, 2021 $0.00146
-1.64%
$16,488 $5
Aug 23, 2021 $0.00149
-0.67%
$16,767 $5
Jul 8, 2021 $0.00229
-3.42%
$25,838 $0
Jul 7, 2021 $0.00237
-2.67%
$26,762 $0
May 28, 2021 $0.000269
-10.82%
$3,037 $50
May 27, 2021 $0.000302
-97.81%
$3,408 $56
May 18, 2021 $0.0346
+84.91%
$390,785 $2
May 17, 2021 $0.0187
-49.53%
$211,641 $15
May 16, 2021 $0.0371
+2.52%
$418,915 $9
May 10, 2021 $0.0212
-0.41%
$239,199 $2
May 9, 2021 $0.0213
+0.31%
$240,193 $2
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.00891
-2.52%
$100,549 $6
Mar 11, 2021 $0.00913
+1.47%
$103,128 $6
Feb 14, 2021 $0.0151
+4.16%
$170,566 $1
Feb 13, 2021 $0.0145
-17.09%
$163,720 $1
Feb 12, 2021 $0.0175
+1.65%
$197,759 $7
Feb 9, 2021 $0.0335
-0.39%
$377,826 $1
Feb 8, 2021 $0.0336
+12.72%
$378,948 $1
Feb 6, 2021 $0.031
+3.76%
$349,704 $1
Feb 5, 2021 $0.0298
-0.21%
$336,886 $2
Feb 4, 2021 $0.0293
-0.29%
$330,822 $7
Feb 3, 2021 $0.0294
+1.77%
$331,743 $7
Jan 27, 2021 $0.0243
-5.71%
$274,084 $0
Jan 26, 2021 $0.0257
+2.43%
$290,624 $0
Jan 22, 2021 $0.0243
+0.50%
$274,744 $1
Jan 21, 2021 $0.0242
-13.03%
$273,651 $1
Jan 10, 2021 $0.0221
+0.15%
$249,715 $4
Jan 9, 2021 $0.0221
+8.22%
$249,493 $4
Jan 8, 2021 $0.0204
+19.34%
$230,643 $5
Jan 5, 2021 $0.0202
-1.09%
$228,383 $5
Dec 28, 2020 $0.0403
+3.60%
$455,026 $0
Dec 27, 2020 $0.0376
+5.99%
$425,014 $0
Nov 18, 2020 $0.0117
+0.33%
$131,770 $0
Nov 17, 2020 $0.0116
+4.07%
$131,374 $0
Oct 26, 2020 $0.0214
-4.07%
$241,558 $4
Oct 25, 2020 $0.0223
-0.46%
$251,850 $4
Oct 8, 2020 $0.00955
-0.57%
$107,847 $0
Oct 7, 2020 $0.00961
+0.54%
$108,463 $0
Oct 1, 2020 $0.00711
-0.03%
$80,294 $6
Sep 30, 2020 $0.00711
+0.71%
$80,319 $6
Aug 28, 2020 $0.0104
+1.44%
$117,931 $108
Aug 27, 2020 $0.0103
+5.62%
$116,263 $1,556
Aug 26, 2020 $0.00975
+20.96%
$110,085 $2,744
Aug 25, 2020 $0.00807
-24.68%
$91,064 $2,988
Aug 24, 2020 $0.0107
+3.19%
$120,940 $3,394
Download