Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.000332
-0.72%
$3,747 $2
Mar 12, 2022 $0.000335
-0.68%
$3,780 $2
Nov 8, 2021 $0.000757
+2.58%
$8,551 $2
Nov 7, 2021 $0.000737
+0.39%
$8,325 $2
Aug 24, 2021 $0.00146
-1.64%
$16,488 $5
Aug 23, 2021 $0.00149
-0.67%
$16,767 $5
Jul 8, 2021 $0.00229
-3.42%
$25,838 $0
Jul 7, 2021 $0.00237
-2.67%
$26,762 $0
May 28, 2021 $0.000269
-10.82%
$3,037 $50
May 27, 2021 $0.000302
-97.81%
$3,408 $56
May 18, 2021 $0.0346
+84.91%
$390,785 $2
May 17, 2021 $0.0187
-49.53%
$211,641 $15
May 16, 2021 $0.0371
+2.52%
$418,915 $9
May 10, 2021 $0.0212
-0.41%
$239,199 $2
May 9, 2021 $0.0213
+0.31%
$240,193 $2
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.00891
-2.52%
$100,549 $6
Mar 11, 2021 $0.00913
+1.47%
$103,128 $6
Feb 14, 2021 $0.0151
+4.16%
$170,566 $1
Feb 13, 2021 $0.0145
-17.09%
$163,720 $1
Feb 12, 2021 $0.0175
+1.65%
$197,759 $7
Feb 9, 2021 $0.0335
-0.39%
$377,826 $1
Feb 8, 2021 $0.0336
+12.72%
$378,948 $1
Feb 6, 2021 $0.031
+3.76%
$349,704 $1
Feb 5, 2021 $0.0298
-0.21%
$336,886 $2
Feb 4, 2021 $0.0293
-0.29%
$330,822 $7
Feb 3, 2021 $0.0294
+1.77%
$331,743 $7
Jan 27, 2021 $0.0243
-5.71%
$274,084 $0
Jan 26, 2021 $0.0257
+2.43%
$290,624 $0
Jan 22, 2021 $0.0243
+0.50%
$274,744 $1
Jan 21, 2021 $0.0242
-13.03%
$273,651 $1
Jan 10, 2021 $0.0221
+0.15%
$249,715 $4
Jan 9, 2021 $0.0221
+8.22%
$249,493 $4
Jan 8, 2021 $0.0204
+19.34%
$230,643 $5
Jan 5, 2021 $0.0202
-1.09%
$228,383 $5
Dec 28, 2020 $0.0403
+3.60%
$455,026 $0
Dec 27, 2020 $0.0376
+5.99%
$425,014 $0
Nov 18, 2020 $0.0117
+0.33%
$131,770 $0
Nov 17, 2020 $0.0116
+4.07%
$131,374 $0
Oct 26, 2020 $0.0214
-4.07%
$241,558 $4
Oct 25, 2020 $0.0223
-0.46%
$251,850 $4
Oct 8, 2020 $0.00955
-0.57%
$107,847 $0
Oct 7, 2020 $0.00961
+0.54%
$108,463 $0
Oct 1, 2020 $0.00711
-0.03%
$80,294 $6
Sep 30, 2020 $0.00711
+0.71%
$80,319 $6
Aug 28, 2020 $0.0104
+1.44%
$117,931 $108
Aug 27, 2020 $0.0103
+5.62%
$116,263 $1,556
Aug 26, 2020 $0.00975
+20.96%
$110,085 $2,744
Aug 25, 2020 $0.00807
-24.68%
$91,064 $2,988
Aug 24, 2020 $0.0107
+3.19%
$120,940 $3,394
Download