Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.000332
-1.53%
$ 3,747 $ 4
Nov 8 $ 0.000757
+2.58%
$ 8,551 $ 2
Nov 1 $ 0.000737
+0.39%
$ 8,325 $ 2
Aug 23 $ 0.00146
-2.32%
$ 16,488 $ 10
Jul 5 $ 0.00229
-6.03%
$ 25,838 $ 1
May 24 $ 0.000269
-98.04%
$ 3,037 $ 106
May 17 $ 0.0346
-6.80%
$ 390,785 $ 16
May 10 $ 0.0371
+74.41%
$ 418,915 $ 11
May 3 $ 0.0213
+0.31%
$ 240,193 $ 2
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.00891
-1.07%
$ 100,549 $ 12
Feb 8 $ 0.0151
-49.26%
$ 170,566 $ 10
Feb 1 $ 0.031
+7.28%
$ 349,704 $ 17
Jan 25 $ 0.0243
-3.40%
$ 274,084 $ 1
Jan 18 $ 0.0243
-12.69%
$ 274,744 $ 2
Jan 4 $ 0.0221
+8.15%
$ 249,715 $ 17
Dec 28 $ 0.0403
+3.60%
$ 455,026 $ 0
Dec 21 $ 0.0376
+5.99%
$ 425,014 $ 0
Nov 16 $ 0.0117
+4.38%
$ 131,770 $ 1
Oct 26 $ 0.0214
-4.07%
$ 241,558 $ 4
Oct 19 $ 0.0223
-0.46%
$ 251,850 $ 4
Oct 5 $ 0.00955
-0.03%
$ 107,847 $ 0
Sep 28 $ 0.00711
+0.68%
$ 80,294 $ 12
Aug 24 $ 0.0104
+0.63%
$ 117,931 $ 10,790
Aug 17 $ 0.0104
+9.03%
$ 117,238 $ 19,789
Aug 10 $ 0.00952
+4.47%
$ 107,514 $ 23,621
Aug 3 $ 0.00911
+19.10%
$ 102,864 $ 21,978
Jul 27 $ 0.00765
+3.96%
$ 86,335 $ 21,703
Jul 20 $ 0.00735
-17.00%
$ 83,033 $ 17,320
Jul 13 $ 0.00886
+9.19%
$ 100,051 $ 17,783
Jul 6 $ 0.00811
+4.72%
$ 91,600 $ 16,873
Jun 29 $ 0.00775
-5.98%
$ 87,462 $ 17,488
Jun 22 $ 0.00824
-5.92%
$ 92,979 $ 16,436
Jun 15 $ 0.00875
+7.44%
$ 98,819 $ 17,020
Jun 8 $ 0.00815
+9.89%
$ 91,986 $ 16,998
Jun 1 $ 0.00741
+11.81%
$ 83,690 $ 17,083
May 25 $ 0.00663
-1.90%
$ 74,842 $ 14,229
May 18 $ 0.00676
+2.75%
$ 76,335 $ 17,206
May 11 $ 0.00658
-23.35%
$ 74,285 $ 15,458
May 4 $ 0.00858
-2.33%
$ 96,926 $ 7,065
Apr 27 $ 0.00691
-23.97%
$ 150,249 $ 1
Apr 20 $ 0.00752
+4.32%
$ 163,562 $ 8,515
Apr 13 $ 0.00721
-11.44%
$ 156,819 $ 11,573
Apr 6 $ 0.00816
-17.22%
$ 177,347 $ 12,338
Mar 30 $ 0.00986
+45.01%
$ 214,333 $ 13,158
Mar 23 $ 0.0068
-23.92%
$ 147,921 $ 10,826
Mar 16 $ 0.00894
+11.06%
$ 194,487 $ 9,728
Mar 9 $ 0.00806
-37.84%
$ 175,213 $ 12,060
Mar 2 $ 0.013
+33.93%
$ 281,782 $ 17,210
Feb 24 $ 0.00968
+19.99%
$ 210,479 $ 15,748
Download