Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonpay Historical Data

BON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7 $0.000332
-1.53%
$3,747 $4
Nov 8 $0.000757
+2.58%
$8,551 $2
Nov 1 $0.000737
+0.39%
$8,325 $2
Aug 23 $0.00146
-2.32%
$16,488 $10
Jul 5 $0.00229
-6.03%
$25,838 $1
May 24 $0.000269
-98.04%
$3,037 $106
May 17 $0.0346
-6.80%
$390,785 $16
May 10 $0.0371
+74.41%
$418,915 $11
May 3 $0.0213
+0.31%
$240,193 $2
Mar 22 $0
--%
$-- $0
Mar 8 $0.00891
-1.07%
$100,549 $12
Feb 8 $0.0151
-49.26%
$170,566 $10
Feb 1 $0.031
+7.28%
$349,704 $17
Jan 25 $0.0243
-3.40%
$274,084 $1
Jan 18 $0.0243
-12.69%
$274,744 $2
Jan 4 $0.0221
+8.15%
$249,715 $17
Dec 28 $0.0403
+3.60%
$455,026 $0
Dec 21 $0.0376
+5.99%
$425,014 $0
Nov 16 $0.0117
+4.38%
$131,770 $1
Oct 26 $0.0214
-4.07%
$241,558 $4
Oct 19 $0.0223
-0.46%
$251,850 $4
Oct 5 $0.00955
-0.03%
$107,847 $0
Sep 28 $0.00711
+0.68%
$80,294 $12
Aug 24 $0.0104
+0.63%
$117,931 $10,790
Aug 17 $0.0104
+9.03%
$117,238 $19,789
Aug 10 $0.00952
+4.47%
$107,514 $23,621
Aug 3 $0.00911
+19.10%
$102,864 $21,978
Jul 27 $0.00765
+3.96%
$86,335 $21,703
Jul 20 $0.00735
-17.00%
$83,033 $17,320
Jul 13 $0.00886
+9.19%
$100,051 $17,783
Jul 6 $0.00811
+4.72%
$91,600 $16,873
Jun 29 $0.00775
-5.98%
$87,462 $17,488
Jun 22 $0.00824
-5.92%
$92,979 $16,436
Jun 15 $0.00875
+7.44%
$98,819 $17,020
Jun 8 $0.00815
+9.89%
$91,986 $16,998
Jun 1 $0.00741
+11.81%
$83,690 $17,083
May 25 $0.00663
-1.90%
$74,842 $14,229
May 18 $0.00676
+2.75%
$76,335 $17,206
May 11 $0.00658
-23.35%
$74,285 $15,458
May 4 $0.00858
-2.33%
$96,926 $7,065
Apr 27 $0.00691
-23.97%
$150,249 $1
Apr 20 $0.00752
+4.32%
$163,562 $8,515
Apr 13 $0.00721
-11.44%
$156,819 $11,573
Apr 6 $0.00816
-17.22%
$177,347 $12,338
Mar 30 $0.00986
+45.01%
$214,333 $13,158
Mar 23 $0.0068
-23.92%
$147,921 $10,826
Mar 16 $0.00894
+11.06%
$194,487 $9,728
Mar 9 $0.00806
-37.84%
$175,213 $12,060
Mar 2 $0.013
+33.93%
$281,782 $17,210
Feb 24 $0.00968
+19.99%
$210,479 $15,748
Download