Bonpay Historical Data

BON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0122
-11.92%
$ 137,753 $ 11,333
Jul 14, 2019 $ 0.0139
+64.59%
$ 156,396 $ 9,676
Jul 13, 2019 $ 0.00842
-43.91%
$ 95,022 $ 5,165
Jul 12, 2019 $ 0.015
+65.19%
$ 169,395 $ 12,403
Jul 11, 2019 $ 0.00908
-8.86%
$ 102,545 $ 7,733
Jul 10, 2019 $ 0.00997
-21.91%
$ 112,518 $ 9,504
Jul 9, 2019 $ 0.0128
+13.16%
$ 144,081 $ 9,649
Jul 8, 2019 $ 0.0113
+942.34%
$ 127,326 $ 9,760
Jul 7, 2019 $ 0.00108
+38.99%
$ 12,215 $ 1,750
Jul 6, 2019 $ 0.000783
+0.73%
$ 8,842 $ 0
Jul 5, 2019 $ 0.000778
-2.41%
$ 8,778 $ 0
Jul 4, 2019 $ 0.00174
-0.81%
$ 19,681 $ 2
Jul 3, 2019 $ 0.00176
+4.57%
$ 19,842 $ 2
Jul 2, 2019 $ 0.012
+16.58%
$ 135,681 $ 6,624
Jul 1, 2019 $ 0.0103
-26.44%
$ 116,384 $ 6,426
Jun 29, 2019 $ 0.0104
-1.93%
$ 117,013 $ 12,212
Jun 28, 2019 $ 0.00184
+11.23%
$ 20,718 $ 13
Jun 27, 2019 $ 0.00165
-85.46%
$ 18,626 $ 12
Jun 26, 2019 $ 0.0113
+6.22%
$ 128,116 $ 7,936
Jun 25, 2019 $ 0.0107
-1.84%
$ 120,610 $ 8,532
Jun 24, 2019 $ 0.0109
-7.01%
$ 122,873 $ 8,018
Jun 23, 2019 $ 0.0117
+25.25%
$ 132,130 $ 13,727
Jun 22, 2019 $ 0.00934
-11.30%
$ 105,496 $ 11,157
Jun 21, 2019 $ 0.0105
-9.31%
$ 118,930 $ 8,610
Jun 20, 2019 $ 0.0116
+15.97%
$ 131,142 $ 7,934
Jun 19, 2019 $ 0.01
-19.84%
$ 113,082 $ 7,412
Jun 18, 2019 $ 0.0125
-9.64%
$ 141,074 $ 10,202
Jun 17, 2019 $ 0.0138
+8.28%
$ 156,122 $ 10,153
Jun 16, 2019 $ 0.0128
+63.24%
$ 144,174 $ 9,374
Jun 15, 2019 $ 0.00782
+12.10%
$ 88,322 $ 7,838
Jun 14, 2019 $ 0.00698
+2.06%
$ 78,792 $ 3,931
Jun 13, 2019 $ 0.00684
-36.96%
$ 77,197 $ 5,559
Jun 12, 2019 $ 0.0108
+9.11%
$ 122,456 $ 6,101
Jun 11, 2019 $ 0.00994
+1.18%
$ 112,235 $ 6,004
Jun 10, 2019 $ 0.00982
-13.25%
$ 110,920 $ 2,944
Jun 9, 2019 $ 0.0113
+23.96%
$ 127,859 $ 8,652
Jun 8, 2019 $ 0.00914
+3.27%
$ 103,140 $ 6,949
Jun 7, 2019 $ 0.00885
-19.22%
$ 99,865 $ 6,894
Jun 6, 2019 $ 0.0109
+26.67%
$ 123,620 $ 11,823
Jun 5, 2019 $ 0.00864
-8.76%
$ 97,590 $ 8,526
Jun 4, 2019 $ 0.00947
-14.79%
$ 106,962 $ 7,441
Jun 3, 2019 $ 0.0111
+29.45%
$ 125,526 $ 11,114
Jun 2, 2019 $ 0.00859
-30.31%
$ 96,967 $ 5,433
Jun 1, 2019 $ 0.0123
+27.76%
$ 139,145 $ 11,779
May 31, 2019 $ 0.00965
+41.76%
$ 108,916 $ 7,035
May 30, 2019 $ 0.0068
-53.16%
$ 76,825 $ 5,317
May 29, 2019 $ 0.0145
+40.55%
$ 164,014 $ 13,542
May 28, 2019 $ 0.0103
+21.62%
$ 116,699 $ 8,457
May 27, 2019 $ 0.0085
-25.44%
$ 95,946 $ 4,933
May 26, 2019 $ 0.0114
-1.57%
$ 128,685 $ 5,592