Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.0116
+3.33%
$130,735 $6,926
May 24, 2019 $0.0112
-13.85%
$126,524 $6,658
May 23, 2019 $0.013
+28.23%
$146,870 $10,043
May 22, 2019 $0.0101
-38.80%
$114,541 $4,764
May 21, 2019 $0.0166
+38.19%
$187,171 $9,113
May 20, 2019 $0.012
+9.67%
$135,439 $4,888
May 19, 2019 $0.0109
-35.88%
$123,500 $5,019
May 18, 2019 $0.0171
-10.15%
$192,604 $7,630
May 17, 2019 $0.019
-34.91%
$214,352 $5,799
May 16, 2019 $0.0292
+28.48%
$329,312 $9,274
May 15, 2019 $0.0227
-33.76%
$256,323 $6,728
May 14, 2019 $0.0343
-66.89%
$387,020 $14,153
May 13, 2019 $0.104
+7.23%
$1.17 million $10,904
May 12, 2019 $0.0966
-2.30%
$1.09 million $6,711
May 11, 2019 $0.0988
+10.99%
$1.12 million $7,371
May 10, 2019 $0.089
+4.79%
$1.01 million $5,627
May 9, 2019 $0.085
+3.07%
$959,350 $4,494
May 8, 2019 $0.0824
+2.86%
$930,772 $5,455
May 7, 2019 $0.0802
+1.57%
$904,938 $5,497
May 6, 2019 $0.0789
-0.71%
$890,945 $4,384
May 5, 2019 $0.0795
-0.72%
$897,293 $4,747
May 4, 2019 $0.08
+20.95%
$903,736 $4,025
May 3, 2019 $0.0662
-12.16%
$747,186 $6,769
May 2, 2019 $0.0753
+2.18%
$850,632 $5,971
May 1, 2019 $0.0737
+0.32%
$832,418 $6,474
Apr 30, 2019 $0.0735
+1.82%
$829,767 $2,673
Apr 29, 2019 $0.0722
-0.62%
$814,993 $4,309
Apr 28, 2019 $0.0725
-0.60%
$818,000 $3,979
Apr 27, 2019 $0.0729
+0.48%
$822,987 $4,714
Apr 26, 2019 $0.0725
+18.17%
$819,067 $5,913
Apr 25, 2019 $0.0614
-12.89%
$693,085 $5,133
Apr 24, 2019 $0.0705
-5.37%
$795,692 $15,635
Apr 23, 2019 $0.0745
+2.29%
$840,786 $16,425
Apr 22, 2019 $0.0728
+60.42%
$821,950 $28,542
Apr 21, 2019 $0.0454
+1.70%
$512,405 $18,130
Apr 20, 2019 $0.0446
-1.90%
$503,849 $15,580
Apr 19, 2019 $0.0455
-3.26%
$513,628 $15,525
Apr 18, 2019 $0.047
+10.43%
$530,975 $13,788
Apr 17, 2019 $0.0426
-0.65%
$480,855 $18,221
Apr 16, 2019 $0.0429
+3.90%
$483,994 $17,056
Apr 15, 2019 $0.0413
-11.49%
$465,804 $17,707
Apr 14, 2019 $0.0466
+13.85%
$526,272 $16,920
Apr 13, 2019 $0.0409
-3.19%
$462,316 $15,446
Apr 12, 2019 $0.0423
-3.73%
$477,519 $15,844
Apr 11, 2019 $0.0439
+8.61%
$496,042 $20,489
Apr 10, 2019 $0.0404
+2.19%
$456,682 $16,482
Apr 9, 2019 $0.0396
+20.45%
$446,884 $16,267
Apr 8, 2019 $0.0329
+9.80%
$370,988 $15,830
Apr 7, 2019 $0.0299
+3.11%
$337,864 $11,718
Apr 6, 2019 $0.029
-0.36%
$327,666 $14,865