Bonpay Historical Data

BON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0291
+9.20%
$ 328,866 $ 15,503
Apr 4, 2019 $ 0.0267
-2.29%
$ 301,135 $ 12,756
Apr 3, 2019 $ 0.0273
+4.99%
$ 308,318 $ 14,818
Apr 2, 2019 $ 0.026
+15.74%
$ 293,651 $ 13,636
Apr 1, 2019 $ 0.0225
+1.51%
$ 253,703 $ 12,362
Mar 31, 2019 $ 0.0221
-1.44%
$ 249,928 $ 16,224
Mar 30, 2019 $ 0.0225
+1.75%
$ 253,625 $ 9,655
Mar 29, 2019 $ 0.0221
+1.24%
$ 249,960 $ 6,089
Mar 28, 2019 $ 0.0219
-0.56%
$ 246,900 $ 12,639
Mar 27, 2019 $ 0.022
+2.41%
$ 248,260 $ 11,931
Mar 26, 2019 $ 0.0215
+0.75%
$ 242,395 $ 12,644
Mar 25, 2019 $ 0.0213
+4.18%
$ 240,407 $ 8,957
Mar 24, 2019 $ 0.0204
-0.06%
$ 230,757 $ 14,543
Mar 23, 2019 $ 0.0205
-0.29%
$ 230,930 $ 13,686
Mar 22, 2019 $ 0.0205
-0.02%
$ 231,565 $ 14,577
Mar 21, 2019 $ 0.0205
+11.90%
$ 231,453 $ 15,576
Mar 20, 2019 $ 0.0183
+1.86%
$ 207,032 $ 13,577
Mar 19, 2019 $ 0.018
+2.38%
$ 203,080 $ 12,105
Mar 18, 2019 $ 0.0176
+1.00%
$ 198,389 $ 13,496
Mar 17, 2019 $ 0.0174
+1.36%
$ 196,058 $ 10,921
Mar 16, 2019 $ 0.0171
+0.08%
$ 193,428 $ 15,285
Mar 15, 2019 $ 0.0171
+10.16%
$ 193,265 $ 15,886
Mar 14, 2019 $ 0.0155
+18.02%
$ 175,435 $ 14,130
Mar 13, 2019 $ 0.0132
-1.01%
$ 148,637 $ 10,052
Mar 12, 2019 $ 0.0133
-2.36%
$ 150,257 $ 12,541
Mar 11, 2019 $ 0.0136
-7.05%
$ 153,823 $ 11,070
Mar 10, 2019 $ 0.0147
-2.11%
$ 165,726 $ 10,874
Mar 9, 2019 $ 0.015
-13.80%
$ 169,311 $ 12,744
Mar 8, 2019 $ 0.0174
+14.28%
$ 196,411 $ 13,218
Mar 7, 2019 $ 0.0152
-20.90%
$ 171,859 $ 11,548
Mar 6, 2019 $ 0.0192
+3.04%
$ 217,254 $ 13,599
Mar 5, 2019 $ 0.0187
+13.12%
$ 210,849 $ 15,373
Mar 4, 2019 $ 0.0165
-14.02%
$ 186,411 $ 11,685
Mar 3, 2019 $ 0.0192
+2.87%
$ 216,789 $ 16,120
Mar 2, 2019 $ 0.0187
+0.12%
$ 210,746 $ 14,332
Mar 1, 2019 $ 0.0186
+0.70%
$ 210,558 $ 15,206
Feb 28, 2019 $ 0.0185
+51.77%
$ 209,100 $ 13,650
Feb 27, 2019 $ 0.0122
-28.94%
$ 137,778 $ 12,966
Feb 26, 2019 $ 0.0172
+4.88%
$ 193,949 $ 12,999
Feb 25, 2019 $ 0.0164
+9.95%
$ 184,930 $ 13,927
Feb 24, 2019 $ 0.0149
-30.08%
$ 168,146 $ 9,160
Feb 23, 2019 $ 0.0213
+3.67%
$ 240,461 $ 21,354
Feb 22, 2019 $ 0.0206
+2.62%
$ 232,025 $ 17,518
Feb 21, 2019 $ 0.02
-2.60%
$ 226,100 $ 11,040
Feb 20, 2019 $ 0.0206
+2.57%
$ 232,178 $ 13,037
Feb 19, 2019 $ 0.0201
-3.17%
$ 226,414 $ 8,990
Feb 18, 2019 $ 0.0207
+6.90%
$ 233,862 $ 11,790
Feb 17, 2019 $ 0.0194
+1.32%
$ 218,848 $ 10,789
Feb 16, 2019 $ 0.0191
+2.83%
$ 216,014 $ 11,015
Feb 15, 2019 $ 0.0186
-2.64%
$ 210,070 $ 11,134