Bonpay Historical Data

BON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0191
+3.19%
$ 215,771 $ 10,325
Feb 13, 2019 $ 0.0185
-0.80%
$ 209,158 $ 11,171
Feb 12, 2019 $ 0.0187
-0.73%
$ 210,844 $ 10,713
Feb 11, 2019 $ 0.0188
-2.85%
$ 212,376 $ 11,324
Feb 10, 2019 $ 0.0194
+5.04%
$ 218,695 $ 14,650
Feb 9, 2019 $ 0.0184
-0.97%
$ 208,249 $ 12,064
Feb 8, 2019 $ 0.0186
+6.55%
$ 210,402 $ 11,097
Feb 7, 2019 $ 0.0175
+2.66%
$ 197,483 $ 9,583
Feb 6, 2019 $ 0.017
-3.01%
$ 192,386 $ 8,099
Feb 5, 2019 $ 0.0176
+0.73%
$ 198,371 $ 10,676
Feb 4, 2019 $ 0.0174
+1.54%
$ 196,947 $ 11,608
Feb 3, 2019 $ 0.0172
+3.91%
$ 193,961 $ 9,071
Feb 2, 2019 $ 0.0165
-1.49%
$ 186,513 $ 6,856
Feb 1, 2019 $ 0.0168
+1.56%
$ 189,390 $ 9,991
Jan 31, 2019 $ 0.0165
-11.83%
$ 186,522 $ 11,323
Jan 30, 2019 $ 0.0187
+9.58%
$ 211,548 $ 12,299
Jan 29, 2019 $ 0.0171
-4.97%
$ 193,098 $ 12,385
Jan 28, 2019 $ 0.018
-9.57%
$ 203,194 $ 11,384
Jan 27, 2019 $ 0.0199
+10.26%
$ 224,690 $ 12,362
Jan 26, 2019 $ 0.0181
+7.90%
$ 203,803 $ 11,280
Jan 25, 2019 $ 0.0167
-6.83%
$ 188,870 $ 10,462
Jan 24, 2019 $ 0.018
+11.31%
$ 202,761 $ 13,547
Jan 23, 2019 $ 0.0161
-7.31%
$ 182,141 $ 9,550
Jan 22, 2019 $ 0.0174
+19.38%
$ 196,514 $ 11,226
Jan 21, 2019 $ 0.0146
+6.55%
$ 164,611 $ 9,959
Jan 20, 2019 $ 0.0137
-2.47%
$ 154,499 $ 13,250
Jan 19, 2019 $ 0.014
-0.74%
$ 158,428 $ 12,150
Jan 18, 2019 $ 0.0141
+2.20%
$ 159,603 $ 11,487
Jan 17, 2019 $ 0.0138
+2.28%
$ 156,137 $ 12,021
Jan 16, 2019 $ 0.0135
+3.69%
$ 152,669 $ 11,834
Jan 15, 2019 $ 0.013
-2.56%
$ 147,250 $ 11,097
Jan 14, 2019 $ 0.0134
+4.73%
$ 151,166 $ 12,001
Jan 13, 2019 $ 0.0128
-10.58%
$ 144,310 $ 12,657
Jan 12, 2019 $ 0.0143
-5.03%
$ 161,379 $ 12,006
Jan 11, 2019 $ 0.0151
-19.25%
$ 169,943 $ 12,925
Jan 10, 2019 $ 0.0186
+24.33%
$ 210,468 $ 16,786
Jan 9, 2019 $ 0.015
-2.34%
$ 169,319 $ 13,133
Jan 8, 2019 $ 0.0154
-19.04%
$ 173,379 $ 11,840
Jan 7, 2019 $ 0.019
+10.76%
$ 214,118 $ 16,037
Jan 6, 2019 $ 0.0171
-10.26%
$ 193,351 $ 13,449
Jan 5, 2019 $ 0.0191
-10.84%
$ 215,467 $ 14,512
Jan 4, 2019 $ 0.0214
-0.07%
$ 241,863 $ 13,830
Jan 3, 2019 $ 0.0214
-13.40%
$ 241,998 $ 12,291
Jan 2, 2019 $ 0.0247
+9.17%
$ 279,225 $ 13,149
Jan 1, 2019 $ 0.0226
+9.55%
$ 255,428 $ 8,886
Dec 31, 2018 $ 0.0206
-16.12%
$ 233,126 $ 9,971
Dec 30, 2018 $ 0.0246
+13.46%
$ 277,722 $ 14,327
Dec 29, 2018 $ 0.0217
-6.58%
$ 244,746 $ 51
Dec 28, 2018 $ 0.0232
-17.32%
$ 262,371 $ 11,997
Dec 27, 2018 $ 0.0281
+3.86%
$ 317,303 $ 10,816